Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.99 32.99 32.99 32.99 0.2K
09:21 33.00 33.00 33.00 33.00 0.2K
09:22 33.00 33.00 33.00 33.00 0.9K
09:25 32.83 32.83 32.83 32.83 0.0K
09:33 32.86 32.86 32.86 32.86 0.0K
09:34 32.99 33.00 32.99 33.00 0.8K
09:35 33.10 33.10 33.00 33.00 0.5K
09:38 33.13 33.13 33.13 33.13 0.0K
09:41 33.13 33.13 33.13 33.13 0.3K
09:42 33.12 33.12 33.12 33.12 0.0K
09:49 33.24 33.24 33.24 33.24 0.7K
09:50 33.26 33.26 33.17 33.17 0.4K
09:51 33.25 33.25 33.25 33.25 0.4K
10:00 33.09 33.09 33.09 33.09 0.0K
10:03 33.09 33.23 33.09 33.23 0.0K
10:07 33.21 33.21 33.21 33.21 0.0K
10:10 33.06 33.06 33.02 33.02 0.4K
10:11 33.02 33.02 33.02 33.02 0.0K
10:18 33.02 33.02 33.02 33.02 0.1K
10:22 33.00 33.00 32.99 32.99 0.3K
10:23 32.99 32.99 32.87 32.87 0.1K
10:33 32.97 32.97 32.97 32.97 0.2K
10:42 32.97 32.97 32.97 32.97 0.0K
10:46 32.97 32.97 32.97 32.97 0.8K
10:59 32.97 32.97 32.97 32.97 0.1K
11:00 32.97 32.99 32.97 32.99 0.0K
11:16 32.97 32.97 32.97 32.97 0.0K
11:22 32.99 32.99 32.99 32.99 1.3K
11:23 32.97 32.97 32.97 32.97 0.0K
11:32 32.97 32.97 32.97 32.97 0.7K
11:40 32.94 32.94 32.94 32.94 0.2K
11:43 32.99 32.99 32.99 32.99 0.1K
11:46 32.99 32.99 32.99 32.99 0.0K
11:56 33.01 33.01 33.01 33.01 0.0K
11:57 33.01 33.01 33.01 33.01 0.0K
12:00 32.99 32.99 32.99 32.99 1.1K
12:04 32.99 32.99 32.99 32.99 0.0K
12:11 32.99 32.99 32.99 32.99 0.0K
12:14 32.99 32.99 32.99 32.99 1.2K
12:34 32.92 32.92 32.92 32.92 0.5K
12:35 32.92 32.92 32.92 32.92 0.1K
12:54 32.92 32.92 32.92 32.92 0.2K
12:59 32.92 32.92 32.92 32.92 0.1K
13:01 32.98 32.98 32.98 32.98 0.5K
13:11 32.98 32.99 32.98 32.99 0.1K
13:12 33.02 33.02 33.02 33.02 4.7K
13:15 33.02 33.02 33.02 33.02 0.4K
13:26 32.92 32.92 32.92 32.92 0.1K
13:27 33.01 33.01 33.01 33.01 0.0K
13:29 33.00 33.00 33.00 33.00 0.1K
13:50 32.90 32.90 32.90 32.90 1.4K
14:06 32.99 32.99 32.99 32.99 0.5K
14:07 32.80 32.80 32.80 32.80 0.5K
14:21 33.00 33.00 33.00 33.00 1.8K
14:23 33.02 33.02 33.02 33.02 1.7K
14:26 33.02 33.02 33.02 33.02 0.0K
14:27 33.08 33.08 33.08 33.08 1.0K
14:29 33.02 33.02 33.02 33.02 0.0K
14:30 33.08 33.08 33.08 33.08 3.4K
14:32 33.20 33.20 33.20 33.20 0.3K
14:34 33.30 33.30 33.30 33.30 3.5K
14:35 33.33 33.33 33.33 33.33 0.1K
14:36 33.33 33.33 33.33 33.33 0.2K
14:37 33.37 33.37 33.27 33.27 9.7K
14:46 33.00 33.00 33.00 33.00 2.7K
14:47 32.89 32.89 32.89 32.89 0.0K
14:50 32.94 32.94 32.94 32.94 0.2K
14:54 33.00 33.00 33.00 33.00 0.5K
14:58 33.00 33.00 33.00 33.00 2.0K
14:59 32.71 32.71 32.71 32.71 0.6K
15:02 32.78 32.78 32.78 32.78 0.1K
15:04 32.70 32.70 32.70 32.70 0.0K
15:05 32.70 32.70 32.70 32.70 0.0K
15:11 33.04 33.09 33.04 33.09 1.8K
15:12 33.09 33.09 33.09 33.09 0.2K
15:13 33.20 33.20 33.20 33.20 0.7K
15:14 33.23 33.23 33.23 33.23 0.1K
15:15 33.24 33.24 33.20 33.20 3.0K
15:16 33.01 33.01 33.01 33.01 0.3K
15:17 32.90 32.90 32.90 32.90 0.0K
15:20 32.71 32.72 32.71 32.72 0.0K
15:21 32.72 32.72 32.72 32.72 0.1K
15:26 32.72 32.72 32.70 32.70 6.1K
15:28 32.71 32.88 32.70 32.88 2.5K
15:29 32.71 32.89 32.71 32.88 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available