Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 32.03 32.03 32.03 32.03 0.0K
09:16 32.05 32.05 32.05 32.05 1.0K
09:18 32.35 32.35 32.35 32.35 0.2K
09:20 32.89 32.89 32.89 32.89 6.2K
09:21 32.59 32.59 32.59 32.59 0.1K
09:25 32.46 32.46 32.46 32.46 0.0K
09:35 32.56 32.56 32.56 32.56 0.0K
09:39 32.53 32.53 32.53 32.53 0.1K
09:56 32.52 32.52 32.52 32.52 0.7K
09:57 32.53 32.53 32.53 32.53 0.1K
09:58 32.50 32.50 32.50 32.50 0.0K
10:01 32.55 32.55 32.55 32.55 0.0K
10:02 32.57 32.57 32.57 32.57 0.0K
10:03 32.78 32.78 32.72 32.72 1.0K
10:04 33.01 33.17 32.81 32.81 6.7K
10:08 32.74 32.74 32.74 32.74 0.0K
10:11 32.65 32.65 32.65 32.65 0.2K
10:12 32.57 32.57 32.57 32.57 0.4K
10:20 32.57 32.60 32.57 32.60 0.0K
10:24 32.60 32.60 32.60 32.60 0.0K
10:26 32.70 32.70 32.70 32.70 0.5K
10:27 32.78 32.78 32.78 32.78 0.0K
10:28 32.79 32.79 32.79 32.79 0.0K
10:31 32.80 32.80 32.80 32.80 0.0K
10:32 32.91 32.91 32.91 32.91 0.4K
10:47 32.81 32.81 32.81 32.81 0.1K
10:50 32.81 32.81 32.81 32.81 0.1K
10:52 32.80 32.80 32.80 32.80 0.1K
10:53 32.80 32.80 32.80 32.80 0.1K
10:54 32.69 32.69 32.69 32.69 1.7K
10:56 32.65 32.65 32.65 32.65 0.0K
11:00 32.67 32.67 32.67 32.67 0.0K
11:01 32.66 32.66 32.57 32.57 0.0K
11:08 32.70 32.70 32.70 32.70 1.0K
11:19 32.59 32.59 32.59 32.59 0.1K
11:31 32.70 32.70 32.70 32.70 0.5K
11:45 32.69 32.69 32.69 32.69 0.0K
11:53 32.49 32.49 32.49 32.49 0.8K
11:54 32.49 32.49 32.49 32.49 0.1K
11:55 32.50 32.50 32.50 32.50 0.1K
11:56 32.50 32.50 32.50 32.50 0.1K
11:58 32.31 32.31 32.31 32.31 0.3K
12:03 32.48 32.48 32.48 32.48 0.4K
12:05 32.49 32.49 32.49 32.49 0.1K
12:07 32.42 32.42 32.42 32.42 0.0K
12:17 32.35 32.35 32.35 32.35 1.2K
12:19 32.61 32.61 32.53 32.53 0.1K
12:31 32.69 32.69 32.69 32.69 0.5K
12:32 32.71 32.79 32.71 32.79 0.1K
12:33 32.90 32.99 32.90 32.99 1.2K
12:34 32.97 32.99 32.97 32.99 0.5K
12:35 32.99 32.99 32.99 32.99 2.0K
12:36 32.90 32.90 32.90 32.90 0.0K
12:37 32.80 32.90 32.80 32.90 0.3K
12:39 32.99 32.99 32.99 32.99 0.8K
13:13 32.85 32.85 32.81 32.81 0.3K
13:24 32.58 32.58 32.58 32.58 0.0K
13:25 32.41 32.41 32.41 32.41 0.2K
13:37 32.61 32.61 32.61 32.61 0.0K
13:39 32.37 32.37 32.37 32.37 0.7K
13:40 32.59 32.59 32.59 32.59 0.0K
13:45 32.57 32.57 32.57 32.57 0.0K
13:51 32.37 32.37 32.37 32.37 0.5K
13:53 32.57 32.57 32.57 32.57 0.2K
13:54 32.36 32.36 32.36 32.36 4.0K
13:56 32.36 32.36 32.36 32.36 0.8K
14:10 32.56 32.69 32.56 32.69 1.0K
14:11 32.58 32.63 32.58 32.63 0.0K
14:14 32.71 32.71 32.71 32.71 0.3K
14:20 33.00 33.00 33.00 33.00 2.6K
14:21 33.00 33.00 33.00 33.00 0.5K
14:23 33.00 33.00 33.00 33.00 0.5K
14:24 33.00 33.00 33.00 33.00 0.7K
14:38 32.65 32.65 32.65 32.65 2.4K
14:39 32.57 32.57 32.57 32.57 0.1K
14:40 32.37 32.37 32.37 32.37 2.9K
14:49 32.51 32.51 32.51 32.51 0.0K
14:51 32.52 32.52 32.52 32.52 0.0K
14:52 32.51 32.51 32.51 32.51 0.8K
14:59 32.70 32.70 32.70 32.70 2.1K
15:01 32.80 32.98 32.80 32.98 3.6K
15:02 32.81 32.81 32.81 32.81 0.0K
15:03 32.81 32.82 32.81 32.82 0.1K
15:04 32.81 32.81 32.81 32.81 0.0K
15:09 32.79 32.79 32.79 32.79 0.0K
15:12 32.72 32.72 32.72 32.72 0.1K
15:21 32.64 32.64 32.64 32.64 0.1K
15:22 32.71 32.71 32.70 32.70 0.3K
15:23 32.41 32.42 32.41 32.42 5.0K
15:24 32.46 32.46 32.46 32.46 0.0K
15:26 32.50 32.50 32.50 32.50 1.0K
15:28 32.53 32.53 32.53 32.53 1.0K
15:29 32.54 32.68 32.54 32.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available