Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.99 31.99 31.99 31.99 0.1K
09:17 31.88 31.88 31.88 31.88 0.1K
09:18 31.88 31.88 31.88 31.88 0.0K
09:21 31.75 31.87 31.75 31.87 1.6K
09:23 31.87 31.87 31.87 31.87 1.1K
09:24 31.92 31.92 31.92 31.92 0.2K
09:25 31.90 31.90 31.90 31.90 1.3K
09:26 31.77 31.77 31.77 31.77 0.0K
09:31 31.87 31.87 31.87 31.87 0.0K
09:34 31.88 31.88 31.88 31.88 0.0K
09:37 31.77 31.77 31.77 31.77 0.0K
09:48 31.75 31.75 31.75 31.75 0.5K
09:49 31.63 31.63 31.63 31.63 0.0K
09:51 31.58 31.58 31.58 31.58 0.1K
09:52 31.58 31.58 31.58 31.58 0.0K
10:00 31.68 31.68 31.68 31.68 0.0K
10:02 31.59 31.64 31.59 31.64 0.0K
10:15 31.69 31.69 31.69 31.69 0.0K
10:21 31.94 31.94 31.94 31.94 2.5K
10:26 31.70 31.70 31.70 31.70 0.0K
10:30 31.70 31.70 31.70 31.70 0.0K
10:31 31.90 31.90 31.90 31.90 0.0K
10:34 31.90 31.90 31.90 31.90 0.0K
10:41 31.76 31.76 31.76 31.76 0.1K
10:44 31.82 31.82 31.82 31.82 0.0K
10:55 31.82 31.82 31.82 31.82 0.3K
10:56 31.76 31.76 31.76 31.76 0.7K
10:58 31.76 31.76 31.76 31.76 0.0K
11:01 31.81 31.81 31.81 31.81 0.0K
11:13 31.64 31.64 31.64 31.64 1.0K
11:41 31.66 31.66 31.66 31.66 0.0K
11:47 31.66 31.66 31.66 31.66 0.0K
11:51 31.66 31.66 31.66 31.66 0.0K
12:03 31.82 31.82 31.82 31.82 0.2K
12:16 31.67 31.67 31.67 31.67 0.0K
12:18 31.64 31.64 31.64 31.64 0.5K
12:20 31.79 31.79 31.79 31.79 0.0K
12:25 31.79 31.79 31.79 31.79 0.1K
12:33 31.53 31.53 31.53 31.53 2.0K
12:35 31.55 31.55 31.55 31.55 0.0K
12:42 31.55 31.55 31.55 31.55 0.0K
12:43 31.55 31.55 31.55 31.55 0.0K
13:05 31.72 31.72 31.72 31.72 0.0K
13:15 31.72 31.72 31.72 31.72 0.0K
13:38 31.64 31.64 31.64 31.64 0.4K
13:43 31.36 31.36 31.36 31.36 1.0K
13:44 31.39 31.39 31.39 31.39 0.0K
13:48 31.40 31.40 31.40 31.40 0.0K
13:54 31.51 31.51 31.51 31.51 0.0K
13:57 31.51 31.51 31.51 31.51 0.1K
14:25 31.59 31.59 31.59 31.59 0.0K
14:29 31.59 31.59 31.59 31.59 0.0K
14:31 31.52 31.52 31.52 31.52 0.0K
14:43 31.74 31.74 31.74 31.74 1.6K
15:10 31.65 31.66 31.65 31.66 0.3K
15:15 31.53 31.53 31.53 31.53 0.0K
15:16 31.66 31.70 31.66 31.70 1.2K
15:19 31.69 31.69 31.69 31.69 0.1K
15:20 31.69 31.69 31.69 31.69 0.0K
15:26 31.64 31.65 31.64 31.65 0.5K
15:27 31.66 31.92 31.66 31.92 1.4K
15:28 31.92 31.92 31.92 31.92 0.0K
15:29 31.99 31.99 31.76 31.76 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available