Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 29.11 29.11 29.11 29.11 0.1K
09:19 29.54 29.54 29.54 29.54 0.0K
09:20 30.39 30.39 30.39 30.39 2.0K
09:25 30.30 30.30 30.30 30.30 1.0K
09:26 30.49 30.49 30.48 30.48 3.5K
09:27 30.50 30.54 30.50 30.54 0.5K
09:28 30.50 30.50 30.50 30.50 0.1K
09:29 30.54 30.54 30.54 30.54 0.1K
09:31 30.54 30.54 30.54 30.54 0.0K
09:33 30.55 30.89 30.55 30.89 2.4K
09:34 30.68 30.70 30.68 30.70 0.5K
09:36 30.68 30.69 30.68 30.69 0.1K
09:37 30.68 30.68 30.68 30.68 0.0K
09:42 30.46 30.65 30.46 30.56 0.1K
09:43 30.67 30.67 30.67 30.67 0.1K
09:44 30.70 30.70 30.70 30.70 0.1K
09:46 30.66 30.68 30.66 30.68 0.0K
09:48 30.51 30.70 30.48 30.48 0.4K
09:50 30.47 30.47 30.47 30.47 0.1K
09:51 30.49 30.49 30.49 30.49 0.0K
09:57 30.45 30.45 30.45 30.45 0.0K
09:58 30.43 30.43 30.43 30.43 0.0K
10:00 30.56 30.56 30.56 30.56 0.0K
10:04 30.32 30.33 30.25 30.27 2.0K
10:05 30.35 30.35 30.35 30.35 0.1K
10:19 30.11 30.11 30.09 30.09 0.2K
10:20 30.10 30.10 30.02 30.02 0.2K
10:21 30.02 30.02 30.02 30.02 0.5K
10:22 30.00 30.00 30.00 30.00 0.2K
10:23 30.03 30.25 30.03 30.25 0.4K
10:24 30.01 30.01 30.00 30.00 0.6K
10:25 30.00 30.17 30.00 30.17 0.2K
10:27 30.08 30.08 30.08 30.08 0.0K
10:29 30.09 30.25 30.09 30.25 0.1K
10:31 30.19 30.19 30.19 30.19 0.0K
10:32 30.19 30.19 30.19 30.19 0.0K
10:39 30.16 30.16 30.16 30.16 0.0K
10:43 30.20 30.20 30.20 30.20 0.0K
10:44 30.16 30.20 30.16 30.20 0.1K
10:45 30.13 30.13 30.13 30.13 0.3K
10:48 30.11 30.11 30.11 30.11 0.0K
10:57 30.10 30.10 30.10 30.10 0.1K
10:59 30.01 30.01 30.01 30.01 0.2K
11:05 30.10 30.10 30.10 30.10 0.1K
11:07 30.09 30.09 30.09 30.09 0.0K
11:12 30.00 30.00 29.88 29.88 0.2K
11:15 29.87 29.87 29.87 29.87 0.1K
11:16 29.99 29.99 29.99 29.99 0.1K
11:23 29.93 29.93 29.93 29.93 0.0K
11:29 29.93 29.93 29.93 29.93 0.0K
11:36 29.83 29.83 29.83 29.83 0.1K
11:41 29.93 29.93 29.93 29.93 0.0K
11:42 29.83 29.83 29.83 29.83 0.1K
11:46 29.94 29.94 29.94 29.94 0.0K
11:47 29.95 29.95 29.95 29.95 0.1K
11:49 30.07 30.07 30.07 30.07 0.0K
11:56 30.01 30.01 30.01 30.01 0.0K
11:57 30.23 30.23 30.23 30.23 1.0K
11:58 30.25 30.25 30.25 30.25 0.2K
11:59 30.34 30.35 30.34 30.35 0.2K
12:00 30.35 30.35 30.35 30.35 0.1K
12:03 30.35 30.35 30.35 30.35 0.3K
12:06 30.35 30.35 30.35 30.35 0.0K
12:08 30.26 30.26 30.26 30.26 0.2K
12:10 30.18 30.18 30.18 30.18 0.1K
12:16 30.16 30.16 30.16 30.16 0.1K
12:18 30.09 30.39 30.09 30.39 0.6K
12:27 30.09 30.09 30.07 30.07 0.4K
12:29 30.07 30.07 30.07 30.07 0.1K
12:32 30.09 30.09 30.09 30.09 0.0K
12:52 30.22 30.22 30.12 30.12 0.0K
12:53 30.12 30.22 30.12 30.12 0.0K
12:54 30.22 30.22 30.22 30.22 0.0K
13:09 30.24 30.24 30.24 30.24 0.0K
13:20 30.00 30.00 30.00 30.00 0.8K
13:23 29.50 29.50 29.47 29.49 7.0K
13:24 29.50 29.71 29.50 29.71 1.2K
13:26 29.70 29.70 29.70 29.70 0.0K
13:47 29.69 29.69 29.69 29.69 0.1K
13:51 29.67 29.67 29.67 29.67 0.0K
13:58 29.53 29.53 29.53 29.53 0.2K
14:01 29.68 29.68 29.68 29.68 0.0K
14:08 29.69 29.69 29.69 29.69 0.1K
14:09 29.58 29.58 29.58 29.58 0.0K
14:31 29.69 29.69 29.69 29.69 0.0K
14:32 29.69 29.69 29.69 29.69 0.0K
14:36 29.70 29.70 29.70 29.70 0.8K
14:46 29.49 29.73 29.49 29.73 1.0K
14:49 29.71 29.71 29.71 29.71 0.0K
14:54 29.67 29.67 29.67 29.67 0.0K
14:58 29.72 29.72 29.72 29.72 0.0K
15:05 29.72 29.72 29.72 29.72 0.0K
15:06 29.72 29.72 29.72 29.72 0.0K
15:07 29.72 29.73 29.72 29.73 1.0K
15:08 29.37 29.37 29.37 29.37 0.1K
15:09 29.33 29.33 29.33 29.33 0.5K
15:16 29.41 29.65 29.41 29.65 0.1K
15:18 29.60 29.60 29.59 29.59 0.1K
15:19 29.57 29.57 29.57 29.57 0.0K
15:20 29.46 29.46 29.46 29.46 0.6K
15:21 29.47 29.47 29.47 29.47 0.0K
15:22 29.47 29.47 29.47 29.47 0.0K
15:27 29.55 29.55 29.45 29.45 2.5K
15:28 29.54 29.54 29.54 29.54 0.0K
15:29 29.90 29.90 29.46 29.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available