Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 23.60 23.60 23.60 23.60 0.5K
09:17 23.60 24.48 23.60 24.48 0.7K
09:18 24.06 24.47 24.06 24.47 0.4K
09:19 24.47 24.47 23.71 24.00 0.3K
09:21 24.00 24.00 24.00 24.00 0.0K
09:23 24.22 24.22 24.02 24.15 0.1K
09:24 24.39 24.39 24.07 24.07 0.7K
09:25 24.03 24.45 24.03 24.45 0.5K
09:27 24.49 24.49 24.49 24.49 0.3K
09:28 24.85 24.85 24.62 24.62 0.5K
09:29 24.21 24.21 24.21 24.21 0.6K
09:30 24.21 24.21 24.21 24.21 1.0K
09:40 24.21 24.21 24.21 24.21 0.1K
09:43 24.33 24.63 24.33 24.63 0.1K
09:44 24.67 24.67 24.31 24.31 0.7K
09:55 24.31 24.31 24.21 24.21 0.0K
09:56 24.02 24.02 24.02 24.02 0.4K
09:57 24.02 24.02 24.02 24.02 0.1K
10:12 24.28 24.28 24.28 24.28 0.0K
10:13 24.02 24.02 24.00 24.00 0.2K
10:14 23.81 23.81 23.81 23.81 0.0K
10:27 23.81 23.81 23.81 23.81 0.0K
10:28 23.81 23.81 23.81 23.81 0.1K
10:34 23.81 23.81 23.81 23.81 1.2K
10:45 23.80 23.80 23.80 23.80 0.0K
10:46 23.72 23.72 23.72 23.72 0.0K
10:57 23.72 23.72 23.72 23.72 0.0K
11:00 24.00 24.00 24.00 24.00 0.0K
11:27 23.99 23.99 23.99 23.99 0.0K
11:36 23.99 23.99 23.99 23.99 0.1K
11:38 23.99 23.99 23.99 23.99 0.0K
11:44 23.99 23.99 23.99 23.99 0.0K
11:50 23.99 23.99 23.99 23.99 0.0K
11:52 23.99 23.99 23.71 23.71 0.1K
11:59 23.71 23.71 23.71 23.71 0.0K
12:08 23.99 23.99 23.99 23.99 0.0K
12:11 23.99 23.99 23.99 23.99 0.0K
12:32 23.98 23.98 23.98 23.98 0.0K
12:38 23.98 23.98 23.98 23.98 0.0K
12:39 23.98 23.98 23.98 23.98 0.0K
13:23 23.98 23.98 23.98 23.98 0.0K
13:38 23.98 23.98 23.98 23.98 0.5K
14:03 23.71 23.71 23.71 23.71 0.3K
14:16 23.79 23.79 23.79 23.79 0.2K
14:21 23.54 23.54 23.54 23.54 0.0K
14:22 23.54 23.54 23.54 23.54 0.0K
14:23 23.50 23.50 23.50 23.50 0.0K
14:29 23.54 23.54 23.54 23.54 0.0K
14:38 23.50 23.50 23.50 23.50 2.2K
14:39 23.35 23.39 23.10 23.39 0.3K
14:40 23.10 23.10 23.10 23.10 0.6K
14:41 23.13 23.13 23.13 23.13 0.0K
14:42 23.30 23.31 23.24 23.24 0.4K
14:43 23.12 23.12 23.12 23.12 0.0K
14:45 23.12 23.12 23.12 23.12 0.0K
14:46 23.12 23.12 23.12 23.12 0.0K
14:49 23.43 23.43 23.13 23.13 0.3K
14:50 23.13 23.13 23.13 23.13 0.2K
14:51 23.13 23.14 23.13 23.14 0.0K
14:53 23.15 23.15 23.15 23.15 0.0K
14:55 23.15 23.15 23.15 23.15 0.0K
14:57 23.55 23.55 23.55 23.55 0.3K
15:07 23.75 23.75 23.75 23.75 0.5K
15:08 23.30 23.30 23.15 23.15 0.1K
15:09 23.10 23.10 23.10 23.10 0.7K
15:10 23.15 23.15 23.15 23.15 0.0K
15:12 23.15 23.19 23.15 23.19 0.0K
15:13 23.23 23.23 23.23 23.23 0.0K
15:15 23.98 23.98 23.98 23.98 0.6K
15:16 23.97 23.97 23.97 23.97 0.0K
15:17 23.22 23.22 23.22 23.22 0.0K
15:20 23.50 23.73 23.50 23.73 0.2K
15:25 23.69 23.69 23.69 23.69 0.0K
15:27 23.79 23.79 23.50 23.50 1.2K
15:28 23.20 23.20 23.20 23.20 0.5K
15:29 23.98 23.98 23.56 23.56 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available