Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 22.23 22.65 22.23 22.45 1.0K
09:17 23.06 23.06 22.71 22.71 1.0K
09:18 22.47 22.47 22.47 22.47 0.0K
09:19 22.56 22.99 22.56 22.99 0.5K
09:26 22.35 22.35 22.35 22.35 0.2K
09:30 23.31 23.31 23.31 23.31 2.0K
09:31 22.38 22.38 22.38 22.38 0.0K
09:34 22.98 22.98 22.98 22.98 0.0K
09:59 23.14 23.14 23.14 23.14 0.0K
10:03 23.01 23.01 23.01 23.01 0.0K
10:06 23.12 23.12 23.12 23.12 0.0K
10:17 22.98 22.98 22.98 22.98 0.0K
10:25 22.90 22.90 22.80 22.80 0.4K
10:26 22.98 22.98 22.98 22.98 0.0K
10:28 22.80 22.80 22.80 22.80 0.0K
10:33 23.01 23.01 23.01 23.01 0.0K
10:50 22.80 22.80 22.80 22.80 0.0K
11:02 22.80 22.80 22.80 22.80 1.0K
11:20 22.80 22.80 22.80 22.80 0.0K
11:36 22.80 22.80 22.80 22.80 0.0K
11:46 23.01 23.01 23.01 23.01 0.5K
13:34 23.43 23.43 23.43 23.43 0.3K
13:35 23.12 23.12 23.12 23.12 0.0K
14:00 23.15 23.31 23.15 23.31 0.0K
14:02 22.67 22.68 22.67 22.68 2.8K
14:06 22.69 22.69 22.69 22.69 0.0K
14:07 22.69 22.69 22.69 22.69 0.0K
14:10 22.75 22.75 22.75 22.75 0.0K
14:11 22.73 22.73 22.70 22.70 0.0K
14:12 23.09 23.09 23.09 23.09 0.0K
14:17 23.18 23.18 23.18 23.18 0.0K
14:22 22.70 22.70 22.70 22.70 0.0K
14:36 23.18 23.18 23.18 23.18 0.0K
14:46 23.20 23.20 23.20 23.20 0.5K
15:02 23.08 23.08 23.08 23.08 0.1K
15:03 23.07 23.07 23.07 23.07 0.0K
15:09 22.75 22.75 22.68 22.68 0.2K
15:20 22.72 22.72 22.72 22.72 0.2K
15:27 23.48 23.48 23.48 23.48 0.7K
15:28 22.76 22.78 22.76 22.78 0.0K
15:29 22.78 23.48 22.78 23.07 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available