Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.07 23.07 23.07 23.07 0.0K
09:15 22.70 22.70 22.45 22.55 0.5K
09:16 22.45 23.06 22.41 23.06 1.0K
09:17 23.39 23.39 23.07 23.26 1.4K
09:18 23.18 23.41 22.60 22.90 2.0K
09:22 22.71 22.71 22.71 22.71 0.0K
09:23 23.00 23.00 23.00 23.00 0.0K
09:24 22.75 22.75 22.75 22.75 0.0K
09:38 22.77 23.41 22.77 23.31 1.2K
09:39 23.30 23.43 23.07 23.07 0.8K
09:40 23.27 23.27 22.77 22.77 0.7K
09:41 22.95 23.27 22.95 23.27 0.5K
09:45 23.27 23.27 23.27 23.27 0.1K
10:00 23.27 23.27 23.27 23.27 0.1K
10:16 23.20 23.20 23.20 23.20 0.1K
10:17 22.57 22.57 22.57 22.57 1.6K
10:18 22.82 22.82 22.82 22.82 0.0K
10:20 22.81 22.81 22.81 22.81 0.0K
10:21 22.81 22.81 22.81 22.81 0.0K
10:28 22.99 22.99 22.99 22.99 0.1K
10:29 23.00 23.00 23.00 23.00 0.0K
10:32 23.33 23.33 23.33 23.33 0.1K
10:42 23.06 23.06 23.05 23.05 0.2K
10:43 22.75 22.75 22.75 22.75 0.0K
10:45 22.90 22.90 22.90 22.90 0.0K
10:53 23.02 23.02 23.02 23.02 0.0K
10:57 23.02 23.02 23.02 23.02 0.0K
11:05 23.02 23.02 23.02 23.02 0.0K
11:07 23.02 23.02 23.02 23.02 0.0K
12:11 23.02 23.02 23.02 23.02 0.0K
12:22 23.02 23.02 23.02 23.02 0.0K
12:49 23.02 23.02 23.02 23.02 0.1K
12:59 23.01 23.01 23.01 23.01 0.0K
13:08 23.12 23.12 23.12 23.12 0.4K
13:25 23.11 23.11 23.11 23.11 0.0K
13:42 22.84 22.84 22.84 22.84 0.0K
14:05 23.11 23.11 23.11 23.11 0.0K
14:09 23.11 23.11 23.11 23.11 0.1K
14:18 23.22 23.22 23.22 23.22 0.0K
14:19 23.22 23.22 23.22 23.22 0.1K
14:21 23.39 23.39 23.39 23.39 0.3K
14:22 23.39 23.39 23.39 23.39 0.0K
14:27 23.14 23.14 23.14 23.14 0.0K
14:33 23.11 23.11 23.11 23.11 0.5K
14:44 22.89 22.89 22.89 22.89 0.0K
15:01 22.89 22.89 22.89 22.89 0.0K
15:03 23.14 23.14 23.14 23.14 0.0K
15:06 23.14 23.14 23.14 23.14 0.0K
15:18 23.14 23.14 23.14 23.14 0.0K
15:23 22.89 22.89 22.89 22.89 0.1K
15:26 22.89 22.89 22.89 22.89 0.0K
15:27 22.61 22.61 22.61 22.61 0.8K
15:28 22.72 22.72 22.71 22.71 0.0K
15:29 22.61 22.71 22.61 22.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available