Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.57 21.57 21.57 21.57 0.0K
09:15 22.50 23.29 22.50 23.29 0.0K
09:16 23.29 23.29 23.29 23.29 0.0K
09:17 22.01 22.01 22.01 22.01 0.1K
09:18 22.03 23.09 22.03 23.09 0.1K
09:26 22.19 22.19 22.05 22.05 0.1K
09:27 22.34 22.67 22.34 22.67 0.3K
09:32 22.67 22.67 22.67 22.67 0.0K
09:35 22.01 22.01 22.01 22.01 0.0K
09:36 22.80 22.80 22.80 22.80 0.0K
09:43 21.57 21.57 21.57 21.57 2.0K
09:45 22.07 22.07 22.07 22.07 0.1K
09:46 21.72 22.27 21.72 22.27 0.0K
09:47 21.72 21.72 21.72 21.72 0.0K
09:55 21.76 21.76 21.76 21.76 0.0K
09:56 22.26 22.26 22.26 22.26 0.0K
09:58 22.37 22.37 22.37 22.37 0.2K
10:02 22.37 22.37 22.37 22.37 0.0K
10:04 22.37 22.37 22.37 22.37 0.0K
10:11 21.77 21.77 21.77 21.77 0.0K
10:16 21.82 21.82 21.82 21.82 0.2K
10:17 22.36 22.36 22.36 22.36 0.0K
10:18 21.71 21.71 21.71 21.71 0.5K
10:21 22.19 22.19 22.19 22.19 0.0K
10:35 21.89 21.89 21.89 21.89 0.0K
10:37 21.89 21.89 21.88 21.88 0.9K
10:38 21.89 22.25 21.89 22.25 1.6K
10:39 22.01 22.35 22.01 22.30 0.8K
10:40 22.22 22.40 22.13 22.35 0.3K
10:41 21.99 22.10 21.99 22.10 0.3K
10:42 22.09 22.09 22.09 22.09 0.0K
10:49 22.09 22.09 22.09 22.09 0.0K
10:50 22.11 22.23 22.11 22.23 0.0K
10:51 22.27 22.47 22.27 22.47 0.0K
10:53 22.43 22.43 21.99 21.99 0.5K
10:55 21.99 22.11 21.99 22.11 0.0K
10:57 21.99 21.99 21.99 21.99 0.0K
10:59 21.88 21.88 21.88 21.88 0.1K
11:00 23.20 23.20 23.20 23.20 5.0K
11:03 22.75 22.75 22.75 22.75 0.0K
11:04 22.52 22.99 22.52 22.99 0.7K
11:05 22.76 22.76 22.52 22.63 0.0K
11:06 22.95 22.95 22.55 22.55 0.4K
11:07 22.25 22.41 22.20 22.21 1.0K
11:08 22.20 22.20 22.01 22.01 0.5K
11:10 22.01 22.67 22.01 22.67 1.3K
11:12 22.00 22.00 22.00 22.00 0.0K
11:13 22.02 22.02 22.02 22.02 0.0K
11:14 22.84 22.84 22.75 22.76 0.2K
11:15 22.81 22.81 22.65 22.79 0.6K
11:16 22.27 22.27 22.27 22.27 0.9K
11:18 22.81 22.81 22.01 22.13 0.6K
11:22 22.15 22.15 22.15 22.15 0.0K
11:27 22.70 22.70 22.70 22.70 0.1K
11:28 22.50 22.50 22.50 22.50 0.0K
11:30 22.61 22.61 22.61 22.61 0.0K
11:31 22.63 22.63 22.63 22.63 0.0K
11:51 22.50 22.50 22.50 22.50 0.0K
11:57 22.62 22.62 22.62 22.62 0.0K
12:03 22.62 22.62 22.62 22.62 0.0K
12:04 22.33 22.33 22.33 22.33 0.5K
12:06 22.33 22.33 22.33 22.33 0.0K
12:49 22.14 22.14 22.14 22.14 1.3K
12:57 22.17 22.17 22.17 22.17 0.1K
13:01 22.29 22.29 22.29 22.29 0.0K
13:02 22.20 22.20 22.20 22.20 0.0K
13:20 22.20 22.20 22.20 22.20 0.1K
13:31 22.38 22.38 22.38 22.38 0.0K
13:32 22.14 22.14 22.14 22.14 0.1K
13:40 22.14 22.14 22.14 22.14 0.0K
13:49 22.14 22.14 22.14 22.14 0.0K
13:53 22.14 22.14 22.14 22.14 0.0K
14:03 22.14 22.14 22.14 22.14 0.1K
14:13 22.35 22.35 22.35 22.35 0.0K
14:33 22.14 22.14 22.14 22.14 0.1K
14:38 22.08 22.08 22.08 22.08 0.0K
14:47 22.08 22.08 22.08 22.08 0.2K
15:22 22.35 22.36 22.35 22.36 0.8K
15:25 22.36 22.36 22.36 22.36 0.0K
15:27 22.62 22.62 22.62 22.62 0.2K
15:28 22.61 22.61 22.59 22.59 0.1K
15:29 22.60 22.62 22.45 22.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available