Laxmi Cotspin

LAXM
🏛️ india →
22.29
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.85 20.85 20.85 20.85 0.0K
09:19 20.85 20.85 20.85 20.85 0.0K
09:20 20.99 20.99 20.35 20.39 0.3K
09:21 20.99 21.14 20.99 21.13 0.2K
09:26 21.14 21.14 21.14 21.14 0.1K
09:28 21.21 21.21 21.21 21.21 0.0K
09:29 21.21 21.21 21.21 21.21 0.1K
09:32 21.21 21.21 21.21 21.21 0.1K
09:34 21.21 21.21 21.21 21.21 0.1K
09:36 21.58 21.59 21.58 21.59 0.0K
09:37 21.59 21.59 21.59 21.59 0.0K
09:39 21.16 21.16 21.16 21.16 0.2K
09:51 21.59 21.59 21.59 21.59 0.1K
09:52 21.60 21.60 21.60 21.60 0.5K
09:53 21.60 21.60 21.60 21.60 0.5K
09:54 21.60 21.60 21.60 21.60 0.3K
10:04 21.70 21.70 21.70 21.70 0.0K
10:05 23.20 23.20 22.55 22.55 5.2K
10:06 22.09 22.09 22.09 22.09 0.2K
10:07 22.80 22.80 22.40 22.40 0.5K
10:13 22.24 22.24 22.24 22.24 0.4K
10:27 22.00 22.00 22.00 22.00 0.0K
10:30 22.00 22.00 22.00 22.00 0.0K
10:35 21.91 21.91 21.91 21.91 0.2K
10:37 22.10 22.10 21.80 21.80 1.1K
10:38 21.77 21.78 21.70 21.70 0.1K
10:39 21.73 21.73 21.73 21.73 0.0K
10:40 21.76 21.77 21.76 21.77 0.0K
10:41 22.20 22.20 21.91 21.92 0.2K
10:42 21.80 21.80 21.80 21.80 0.0K
10:50 21.80 21.80 21.80 21.80 0.0K
10:52 21.85 21.85 21.85 21.85 0.0K
10:55 21.95 22.22 21.95 22.22 0.3K
10:56 22.79 22.89 21.91 21.91 0.1K
11:03 22.54 22.54 22.54 22.54 0.0K
11:13 22.54 22.54 22.54 22.54 0.0K
11:14 22.54 22.54 22.54 22.54 0.0K
11:15 22.30 22.59 22.30 22.59 0.0K
11:22 22.56 22.56 22.56 22.56 0.1K
11:40 22.56 22.56 22.56 22.56 0.0K
11:43 22.55 22.55 22.55 22.55 0.0K
11:56 22.50 22.50 22.50 22.50 0.0K
11:59 22.48 22.48 22.48 22.48 0.0K
12:17 22.37 22.37 22.30 22.30 0.2K
12:48 22.46 22.46 22.46 22.46 0.0K
12:58 22.47 22.47 22.47 22.47 0.0K
13:05 22.47 22.47 22.47 22.47 0.0K
13:11 22.46 22.46 22.46 22.46 0.0K
13:38 22.31 22.31 22.31 22.31 0.2K
13:45 22.46 22.46 22.46 22.46 0.0K
14:02 22.46 22.46 22.46 22.46 0.1K
14:17 22.06 22.06 22.06 22.06 1.2K
14:27 22.10 22.10 22.10 22.10 0.3K
14:30 22.45 22.45 22.45 22.45 0.0K
14:48 21.80 21.80 21.80 21.80 3.0K
14:56 22.10 22.10 22.10 22.10 0.0K
15:03 22.06 22.06 22.06 22.06 0.7K
15:10 22.35 22.35 22.35 22.35 0.3K
15:13 22.06 22.06 22.06 22.06 1.0K
15:15 21.91 21.91 21.90 21.90 1.2K
15:16 22.10 22.10 22.10 22.10 0.0K
15:17 22.10 22.10 22.10 22.10 0.0K
15:21 21.80 21.80 21.80 21.80 0.2K
15:26 21.81 21.81 21.81 21.81 0.0K
15:29 22.07 22.25 21.96 21.96 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available