Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 23.73 23.73 23.73 23.73 0.0K
09:15 23.73 23.73 23.73 23.73 0.1K
09:34 23.73 23.73 23.32 23.32 0.2K
09:35 23.32 23.32 23.15 23.15 0.2K
09:36 23.06 23.30 23.00 23.01 0.9K
09:37 23.01 23.19 23.01 23.18 0.6K
09:38 23.11 23.86 23.07 23.86 1.8K
09:39 23.78 23.78 23.11 23.11 1.5K
09:40 23.48 23.87 23.48 23.87 1.7K
09:41 23.61 23.61 23.49 23.49 0.4K
09:45 23.73 23.73 23.73 23.73 0.2K
09:47 23.74 23.74 23.74 23.74 0.0K
09:49 23.74 23.74 23.74 23.74 0.2K
09:50 23.74 23.74 23.74 23.74 0.0K
09:54 23.76 23.76 23.76 23.76 0.0K
09:56 23.76 23.76 23.76 23.76 0.0K
09:58 24.02 24.02 24.02 24.02 1.0K
09:59 24.00 24.00 24.00 24.00 0.0K
10:10 24.00 24.00 24.00 24.00 0.0K
10:12 23.70 23.70 23.70 23.70 0.1K
10:31 23.98 23.99 23.98 23.99 0.1K
10:45 23.70 23.99 23.70 23.99 0.1K
11:05 23.60 23.60 23.59 23.59 0.2K
11:39 23.50 23.50 23.50 23.50 0.0K
11:51 23.50 23.50 23.50 23.50 0.2K
12:00 23.49 23.49 23.49 23.49 0.0K
12:08 23.41 23.41 23.41 23.41 0.0K
12:35 23.70 23.70 23.70 23.70 0.0K
12:36 23.70 23.70 23.70 23.70 0.1K
12:46 23.69 23.69 23.69 23.69 0.0K
13:29 23.68 23.68 23.68 23.68 0.2K
13:37 23.65 23.65 23.65 23.65 0.0K
14:14 23.65 23.65 23.65 23.65 0.1K
14:21 23.64 23.64 23.64 23.64 0.0K
14:22 23.64 23.64 23.64 23.64 0.1K
14:24 23.64 23.65 23.50 23.50 0.3K
14:27 23.50 23.50 23.50 23.50 0.0K
14:46 23.50 23.50 23.45 23.45 0.0K
14:47 23.45 23.45 23.45 23.45 0.0K
14:48 23.42 23.42 23.42 23.42 0.0K
14:51 23.45 23.45 23.45 23.45 0.4K
14:52 23.42 23.42 23.42 23.42 0.0K
14:53 23.42 23.45 23.42 23.45 0.1K
14:55 23.48 23.48 23.48 23.48 0.0K
14:57 23.48 23.48 23.48 23.48 0.0K
14:58 23.45 23.45 23.45 23.45 0.0K
15:00 23.48 23.48 23.48 23.48 0.0K
15:01 23.45 23.45 23.45 23.45 0.3K
15:12 23.44 23.44 23.44 23.44 0.0K
15:17 23.45 23.45 23.45 23.45 0.0K
15:19 23.45 23.45 23.45 23.45 0.0K
15:20 23.44 23.44 23.44 23.44 0.0K
15:23 23.44 23.44 23.44 23.44 0.2K
15:24 23.45 23.45 23.45 23.45 6.0K
15:25 23.44 23.45 23.44 23.45 0.1K
15:26 23.44 23.44 23.44 23.44 0.1K
15:27 23.65 23.65 23.65 23.65 0.4K
15:29 23.69 23.69 23.46 23.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available