22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 09:15 | 26.32 | 26.32 | 26.32 | 26.32 | 0.1K |
| 09:16 | 26.40 | 26.60 | 25.80 | 25.80 | 0.5K |
| 09:17 | 25.65 | 26.20 | 25.30 | 26.20 | 0.9K |
| 09:18 | 26.48 | 26.56 | 25.55 | 25.66 | 1.7K |
| 09:19 | 25.65 | 26.55 | 25.65 | 26.45 | 3.6K |
| 09:20 | 26.65 | 26.65 | 25.57 | 25.57 | 1.3K |
| 09:21 | 25.50 | 25.50 | 25.43 | 25.50 | 1.2K |
| 09:22 | 25.51 | 26.04 | 25.51 | 26.04 | 0.8K |
| 09:27 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| 09:30 | 26.29 | 26.29 | 26.09 | 26.09 | 0.0K |
| 09:32 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |
| 09:44 | 26.09 | 26.33 | 26.06 | 26.06 | 0.5K |
| 09:46 | 26.31 | 26.31 | 26.31 | 26.31 | 0.0K |
| 09:48 | 26.06 | 26.06 | 25.99 | 26.02 | 1.9K |
| 09:49 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 09:50 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 09:51 | 26.03 | 26.03 | 25.99 | 25.99 | 1.0K |
| 09:52 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 10:06 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
| 10:07 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0K |
| 10:09 | 25.80 | 25.80 | 25.43 | 25.43 | 2.4K |
| 10:10 | 25.96 | 26.37 | 25.96 | 26.37 | 2.2K |
| 10:12 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0K |
| 10:24 | 26.27 | 26.27 | 26.27 | 26.27 | 0.7K |
| 10:26 | 26.00 | 26.01 | 26.00 | 26.01 | 2.0K |
| 10:27 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0K |
| 10:29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 10:31 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 10:47 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 10:49 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:50 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0K |
| 11:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 11:02 | 25.80 | 25.80 | 25.79 | 25.79 | 0.2K |
| 11:07 | 25.76 | 25.76 | 25.73 | 25.73 | 0.1K |
| 11:16 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 11:26 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 11:34 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 11:36 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 11:37 | 25.79 | 25.80 | 25.79 | 25.80 | 0.3K |
| 11:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 11:44 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 11:47 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 11:58 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 12:00 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 12:01 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 12:14 | 25.51 | 25.51 | 25.51 | 25.51 | 0.0K |
| 12:25 | 25.52 | 25.52 | 25.52 | 25.52 | 0.5K |
| 12:38 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 12:47 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 12:48 | 25.79 | 25.79 | 25.79 | 25.79 | 1.2K |
| 12:50 | 25.80 | 25.80 | 25.80 | 25.80 | 0.1K |
| 12:56 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 12:57 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 13:11 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 13:35 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 13:42 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 13:46 | 25.51 | 25.51 | 25.51 | 25.51 | 1.0K |
| 13:50 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 13:57 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 14:01 | 25.40 | 25.40 | 25.40 | 25.40 | 0.8K |
| 14:09 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:10 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 14:11 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 14:30 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 14:41 | 25.64 | 25.64 | 25.60 | 25.60 | 0.0K |
| 14:57 | 25.40 | 25.40 | 25.40 | 25.40 | 1.1K |
| 15:06 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 15:16 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 15:17 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 15:18 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0K |
| 15:21 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0K |
| 15:22 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 15:23 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 15:24 | 25.35 | 25.35 | 25.35 | 25.35 | 0.5K |
| 15:26 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 15:27 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 15:28 | 25.34 | 25.34 | 25.34 | 25.34 | 0.2K |
| 15:29 | 25.34 | 25.35 | 25.34 | 25.35 | 0.0K |