22.14
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:19 | 24.84 | 24.87 | 24.84 | 24.87 | 1.4K |
| 09:20 | 24.92 | 25.19 | 24.79 | 25.19 | 1.4K |
| 09:21 | 25.19 | 25.23 | 25.17 | 25.23 | 1.2K |
| 09:22 | 25.20 | 25.45 | 24.97 | 25.45 | 1.3K |
| 09:23 | 25.45 | 25.88 | 25.44 | 25.83 | 1.4K |
| 09:24 | 25.89 | 25.95 | 25.50 | 25.82 | 2.2K |
| 09:25 | 25.65 | 25.89 | 25.21 | 25.55 | 1.2K |
| 09:26 | 25.63 | 25.87 | 25.29 | 25.87 | 0.7K |
| 09:27 | 25.65 | 25.75 | 25.65 | 25.75 | 0.0K |
| 09:28 | 25.79 | 25.83 | 25.21 | 25.82 | 1.2K |
| 09:29 | 25.65 | 25.89 | 25.65 | 25.70 | 0.8K |
| 09:30 | 25.70 | 25.70 | 25.21 | 25.70 | 0.6K |
| 09:31 | 25.51 | 25.59 | 25.18 | 25.20 | 0.3K |
| 09:33 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 09:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 09:43 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 09:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 09:49 | 25.00 | 25.00 | 24.82 | 24.82 | 0.2K |
| 09:52 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0K |
| 09:58 | 25.17 | 25.17 | 25.17 | 25.17 | 0.1K |
| 10:00 | 25.18 | 25.18 | 25.18 | 25.18 | 0.1K |
| 10:03 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0K |
| 10:06 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 10:11 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 10:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:16 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 10:34 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 10:38 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0K |
| 10:44 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 10:46 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 10:58 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 11:02 | 24.83 | 24.83 | 24.83 | 24.83 | 0.5K |
| 11:10 | 24.84 | 25.22 | 24.84 | 25.22 | 0.5K |
| 11:16 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 11:35 | 25.20 | 25.20 | 25.19 | 25.19 | 2.0K |
| 11:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 11:41 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 11:51 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 11:56 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 12:17 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 12:43 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 12:44 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 12:46 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:32 | 25.18 | 25.18 | 25.05 | 25.05 | 0.2K |
| 13:35 | 25.05 | 25.05 | 25.00 | 25.00 | 1.0K |
| 14:13 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 14:37 | 24.75 | 24.75 | 24.70 | 24.70 | 0.2K |
| 14:39 | 24.80 | 24.80 | 24.80 | 24.80 | 0.1K |
| 14:44 | 24.90 | 24.90 | 24.90 | 24.90 | 0.1K |
| 14:48 | 25.00 | 25.00 | 25.00 | 25.00 | 9.0K |
| 14:49 | 25.00 | 25.00 | 25.00 | 25.00 | 0.6K |
| 15:04 | 24.83 | 24.83 | 24.83 | 24.83 | 0.5K |
| 15:05 | 24.91 | 24.91 | 24.91 | 24.91 | 0.0K |
| 15:06 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 15:07 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 15:18 | 24.86 | 24.86 | 24.86 | 24.86 | 0.1K |
| 15:20 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0K |
| 15:21 | 24.91 | 24.91 | 24.90 | 24.90 | 0.6K |
| 15:27 | 24.88 | 24.88 | 24.88 | 24.88 | 0.9K |
| 15:28 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 15:29 | 25.15 | 25.15 | 25.10 | 25.10 | 0.1K |