Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.17 28.17 28.17 28.17 0.1K
09:18 28.42 28.74 28.42 28.74 0.6K
09:19 28.26 28.26 28.26 28.26 0.4K
09:22 28.38 28.38 28.38 28.38 0.1K
09:30 28.72 29.00 28.72 29.00 5.9K
09:31 29.48 29.50 29.48 29.50 2.7K
09:32 29.50 29.66 29.50 29.66 3.1K
09:33 29.60 29.60 29.51 29.51 1.1K
09:35 29.55 29.55 29.55 29.55 0.5K
09:36 29.55 29.55 29.50 29.50 2.1K
09:37 29.50 29.50 29.50 29.50 0.1K
09:38 29.50 29.50 29.08 29.08 1.0K
09:44 29.33 29.33 29.33 29.33 0.3K
09:45 29.21 29.21 29.21 29.21 0.3K
09:48 29.13 29.13 29.06 29.06 0.8K
09:49 28.87 28.87 28.87 28.87 0.1K
09:50 28.86 28.86 28.86 28.86 0.6K
10:01 28.57 28.57 28.51 28.51 0.8K
10:02 28.51 28.51 28.51 28.51 0.0K
10:03 28.50 28.51 28.50 28.51 0.6K
10:07 28.79 28.79 28.79 28.79 0.1K
10:08 28.80 28.80 28.80 28.80 0.0K
10:13 28.80 28.80 28.80 28.80 0.2K
10:18 28.80 28.80 28.80 28.80 0.0K
10:23 28.80 28.80 28.61 28.61 0.1K
10:26 28.60 28.60 28.60 28.60 0.0K
10:32 28.60 28.60 28.60 28.60 0.0K
10:35 28.60 28.60 28.60 28.60 0.0K
11:06 28.60 28.60 28.60 28.60 0.0K
11:07 28.79 28.79 28.79 28.79 0.0K
11:18 28.85 28.85 28.85 28.85 0.1K
11:22 28.84 28.84 28.84 28.84 0.2K
11:23 28.80 28.84 28.80 28.84 0.0K
11:27 28.79 28.79 28.79 28.79 0.4K
11:29 28.79 28.79 28.79 28.79 0.1K
11:39 28.79 28.79 28.79 28.79 0.4K
12:00 28.87 28.87 28.87 28.87 0.2K
12:21 28.86 28.86 28.86 28.86 0.3K
12:22 28.90 28.90 28.90 28.90 1.2K
12:27 28.80 28.80 28.80 28.80 0.6K
12:50 28.80 28.80 28.80 28.80 0.0K
12:51 28.67 28.67 28.67 28.67 0.5K
13:07 28.67 28.67 28.67 28.67 0.0K
13:12 28.79 28.79 28.79 28.79 0.0K
13:24 28.79 28.79 28.79 28.79 0.1K
13:25 28.80 28.80 28.80 28.80 0.2K
13:26 28.81 28.81 28.81 28.81 0.2K
13:39 28.90 28.90 28.90 28.90 0.0K
13:47 28.91 28.91 28.91 28.91 0.1K
14:10 28.82 28.82 28.80 28.80 0.1K
14:11 28.80 28.80 28.80 28.80 0.1K
14:14 28.67 28.67 28.67 28.67 0.1K
14:23 28.51 28.51 28.51 28.51 0.0K
14:24 28.51 28.51 28.51 28.51 0.1K
14:26 28.51 28.51 28.51 28.51 0.2K
14:28 28.51 28.51 28.51 28.51 0.0K
14:34 28.51 28.51 28.51 28.51 0.1K
14:36 28.45 28.45 28.45 28.45 0.7K
14:37 28.40 28.40 28.40 28.40 0.4K
14:38 28.35 28.35 28.35 28.35 0.0K
14:41 28.30 28.30 28.30 28.30 0.0K
14:46 28.16 28.16 28.16 28.16 0.4K
14:48 28.15 28.15 28.12 28.12 1.0K
14:49 28.11 28.11 28.11 28.11 0.1K
14:50 28.11 28.11 28.11 28.11 0.1K
14:51 28.11 28.11 28.11 28.11 0.1K
14:54 28.11 28.11 28.11 28.11 0.0K
14:58 28.12 28.12 28.12 28.12 0.0K
15:00 28.10 28.10 28.10 28.10 0.2K
15:01 28.00 28.00 27.80 27.80 2.0K
15:02 27.85 27.90 27.85 27.90 0.1K
15:03 27.91 27.93 27.91 27.93 0.0K
15:04 27.94 27.94 27.94 27.94 0.0K
15:06 27.94 27.94 27.94 27.94 0.0K
15:07 27.95 28.12 27.95 28.12 2.3K
15:10 28.08 28.08 28.06 28.06 0.1K
15:12 28.05 28.12 28.05 28.12 0.2K
15:18 28.33 28.33 28.33 28.33 0.0K
15:20 28.33 28.33 28.33 28.33 0.0K
15:21 28.33 28.33 28.33 28.33 0.3K
15:23 28.05 28.05 28.05 28.05 0.4K
15:25 28.88 28.88 28.88 28.88 1.0K
15:28 28.82 28.82 28.82 28.82 0.7K
15:29 28.21 28.21 28.21 28.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available