Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.22 28.22 28.22 28.22 0.1K
09:15 28.40 28.40 28.40 28.40 0.0K
09:20 28.60 28.79 28.60 28.79 0.1K
09:26 28.46 28.46 28.46 28.46 0.2K
09:29 28.50 28.50 28.50 28.50 0.0K
09:42 28.64 28.64 28.64 28.64 0.2K
09:49 28.75 28.75 28.75 28.75 1.0K
09:53 28.72 28.72 28.72 28.72 0.0K
09:55 28.70 28.70 28.70 28.70 0.0K
09:59 28.56 28.56 28.56 28.56 0.0K
10:09 28.46 28.46 28.46 28.46 0.2K
10:11 28.56 28.56 28.56 28.56 0.0K
10:41 28.56 28.56 28.56 28.56 0.1K
10:43 28.65 28.65 28.65 28.65 0.1K
10:49 28.65 28.65 28.65 28.65 0.0K
10:56 28.65 28.65 28.65 28.65 0.1K
11:02 28.47 28.47 28.47 28.47 0.3K
11:20 28.49 28.49 28.49 28.49 0.0K
11:37 28.50 28.50 28.50 28.50 0.2K
11:47 28.37 28.37 28.37 28.37 0.4K
11:54 28.34 28.34 28.34 28.34 0.0K
11:56 28.54 28.54 28.54 28.54 0.3K
12:22 28.65 28.68 28.65 28.68 0.2K
13:14 28.60 28.60 28.60 28.60 0.2K
13:54 28.60 28.60 28.60 28.60 0.3K
14:11 28.50 28.50 28.50 28.50 0.1K
14:19 28.43 28.43 28.43 28.43 0.1K
14:22 28.51 28.51 28.51 28.51 0.1K
14:23 28.31 28.31 28.00 28.00 0.6K
14:24 27.91 27.91 27.54 27.54 0.3K
14:25 27.52 28.00 27.52 28.00 0.7K
14:26 28.00 28.00 27.65 27.65 0.0K
14:27 27.60 28.00 27.60 27.95 0.8K
14:28 28.35 28.35 28.30 28.30 0.2K
14:29 28.34 28.34 28.01 28.32 0.6K
14:31 27.92 27.92 27.88 27.88 0.3K
14:32 27.93 27.99 27.93 27.99 0.0K
14:33 27.90 27.90 27.90 27.90 0.2K
15:01 27.86 27.86 27.86 27.86 0.1K
15:05 27.97 27.97 27.97 27.97 0.2K
15:10 27.95 27.95 27.95 27.95 0.0K
15:12 27.20 27.23 27.20 27.23 2.2K
15:13 27.24 27.24 27.24 27.24 0.0K
15:16 27.78 27.98 27.78 27.98 0.5K
15:18 27.24 27.24 27.24 27.24 0.0K
15:23 27.46 27.46 27.46 27.46 0.1K
15:24 27.33 27.33 27.33 27.33 0.3K
15:26 27.32 27.33 27.32 27.33 0.3K
15:27 27.31 27.31 27.31 27.31 1.0K
15:28 27.32 27.32 27.32 27.32 0.1K
15:29 27.48 27.48 27.48 27.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available