Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 27.48 27.48 27.48 27.48 0.1K
09:16 28.70 28.70 28.70 28.70 0.0K
09:25 28.67 28.67 28.67 28.67 0.1K
09:26 28.30 28.47 28.30 28.47 0.1K
09:28 28.01 28.10 27.20 27.35 2.5K
09:29 27.20 27.24 27.20 27.24 0.0K
09:30 27.35 27.35 27.35 27.35 0.0K
09:31 27.32 27.94 27.29 27.94 0.8K
09:32 27.99 27.99 27.86 27.86 0.2K
09:33 27.74 27.74 27.74 27.74 0.0K
09:34 27.81 28.00 27.81 28.00 0.0K
09:36 28.11 28.11 28.11 28.11 0.0K
09:39 28.00 28.00 28.00 28.00 1.0K
09:41 28.46 28.58 28.46 28.58 0.0K
09:44 28.45 28.45 28.12 28.12 0.2K
09:45 28.35 28.35 28.35 28.35 0.0K
09:46 28.15 28.15 28.15 28.15 0.0K
09:52 28.20 28.20 28.06 28.06 0.0K
09:54 28.06 28.06 28.06 28.06 0.3K
09:56 28.34 28.34 28.34 28.34 0.1K
09:59 28.34 28.38 28.34 28.38 0.0K
10:00 28.37 28.37 28.37 28.37 0.0K
10:01 28.37 28.37 28.37 28.37 0.0K
10:03 28.37 28.37 28.37 28.37 0.1K
10:21 28.34 28.34 28.34 28.34 0.4K
10:26 28.00 28.00 28.00 28.00 0.3K
10:27 28.00 28.00 28.00 28.00 0.1K
10:28 28.12 28.12 28.12 28.12 0.0K
10:29 28.01 28.01 28.01 28.01 0.0K
10:51 28.16 28.16 28.16 28.16 0.0K
10:54 28.01 28.01 28.01 28.01 0.0K
11:06 28.01 28.01 28.01 28.01 0.2K
11:08 28.00 28.00 28.00 28.00 0.3K
11:09 28.11 28.11 28.11 28.11 0.1K
11:10 28.10 28.10 28.10 28.10 0.1K
11:21 28.26 28.32 28.10 28.10 0.1K
11:22 28.11 28.19 28.11 28.19 0.3K
11:23 28.26 28.26 28.14 28.14 0.1K
11:29 28.07 28.07 28.07 28.07 0.0K
11:39 28.14 28.14 28.14 28.14 0.0K
11:43 28.06 28.06 28.06 28.06 0.0K
11:47 28.06 28.06 28.06 28.06 0.2K
11:56 28.06 28.06 28.06 28.06 0.1K
11:57 28.06 28.06 28.06 28.06 0.1K
12:00 28.06 28.06 28.06 28.06 0.0K
12:04 28.02 28.02 28.02 28.02 0.2K
12:16 28.00 28.00 28.00 28.00 2.6K
12:27 27.91 27.91 27.91 27.91 0.0K
12:28 27.70 27.70 27.70 27.70 0.2K
12:29 27.70 27.70 27.70 27.70 0.0K
12:38 27.89 27.89 27.89 27.89 0.0K
12:42 27.89 27.89 27.89 27.89 0.2K
12:44 27.86 27.86 27.86 27.86 0.0K
12:50 27.86 27.86 27.86 27.86 0.0K
12:53 27.84 27.84 27.84 27.84 0.2K
13:16 27.97 27.97 27.97 27.97 0.1K
13:17 27.97 27.97 27.97 27.97 0.0K
13:49 27.90 27.90 27.90 27.90 0.0K
14:03 27.90 27.90 27.90 27.90 0.0K
14:04 27.90 27.90 27.90 27.90 0.0K
14:07 27.90 27.90 27.86 27.86 0.1K
14:18 27.84 27.84 27.84 27.84 0.4K
14:20 27.70 27.70 27.21 27.21 0.8K
14:21 27.20 27.21 27.20 27.21 1.3K
14:24 27.31 27.31 27.31 27.31 0.0K
14:25 27.31 27.31 27.31 27.31 0.0K
14:26 27.44 27.44 27.44 27.44 0.0K
14:32 27.40 27.40 27.40 27.40 0.5K
14:33 27.25 27.25 27.25 27.25 0.5K
14:37 27.59 27.59 27.59 27.59 0.5K
14:38 27.60 27.60 27.60 27.60 0.3K
14:39 27.59 27.90 27.59 27.90 2.7K
14:44 27.67 27.67 27.67 27.67 0.0K
14:50 27.61 27.61 27.61 27.61 0.1K
14:53 27.59 27.59 27.59 27.59 0.1K
15:02 27.37 27.38 27.37 27.38 0.2K
15:06 27.53 27.53 27.53 27.53 0.5K
15:08 27.53 27.53 27.53 27.53 0.0K
15:11 27.35 27.35 27.23 27.23 0.5K
15:13 27.17 27.17 27.17 27.17 0.3K
15:15 27.53 27.53 27.53 27.53 0.2K
15:20 27.54 27.54 27.54 27.54 0.0K
15:21 27.26 27.26 27.26 27.26 0.1K
15:26 27.25 27.25 27.25 27.25 0.0K
15:27 27.59 27.59 27.59 27.59 0.0K
15:28 27.31 27.31 27.31 27.31 0.0K
15:29 27.45 27.45 27.32 27.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available