Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.36 27.36 27.36 27.36 0.4K
09:16 27.36 27.36 27.36 27.36 0.0K
09:17 27.49 27.49 27.49 27.49 0.2K
09:18 26.85 26.85 26.63 26.63 0.0K
09:19 26.65 26.70 26.63 26.70 0.1K
09:20 25.50 25.50 25.50 25.50 13.1K
09:21 25.50 26.60 25.50 26.60 4.0K
09:22 26.55 26.87 26.55 26.87 1.4K
09:23 26.75 26.79 26.60 26.60 1.2K
09:24 26.60 26.60 26.35 26.35 0.6K
09:25 26.50 26.69 26.30 26.69 0.6K
09:26 26.76 26.77 26.69 26.69 0.3K
09:27 26.55 26.65 26.55 26.64 0.4K
09:28 26.35 26.57 26.35 26.49 0.2K
09:29 26.00 26.29 25.99 25.99 2.5K
09:30 26.20 26.33 26.20 26.33 0.3K
09:31 26.00 26.35 26.00 26.35 0.1K
09:32 26.30 26.35 26.30 26.35 0.4K
09:33 26.34 26.34 26.34 26.34 0.2K
09:34 26.35 26.35 26.35 26.35 0.3K
09:37 26.27 26.27 26.27 26.27 0.0K
09:38 26.47 26.47 26.47 26.47 0.0K
09:39 26.28 26.28 26.28 26.28 0.0K
09:40 26.49 26.49 26.49 26.49 0.1K
09:42 26.38 26.48 26.38 26.48 0.3K
09:48 26.00 26.40 26.00 26.03 1.0K
09:49 26.05 26.59 26.05 26.59 0.0K
09:58 26.57 26.57 26.57 26.57 0.0K
10:00 26.48 26.48 26.48 26.48 0.0K
10:01 26.48 26.49 26.01 26.45 0.6K
10:02 26.44 26.50 26.44 26.50 0.4K
10:03 26.50 26.50 26.50 26.50 0.0K
10:04 26.50 26.50 26.50 26.50 0.2K
10:05 26.50 26.50 26.50 26.50 0.0K
10:10 26.55 26.55 26.55 26.55 0.1K
10:11 26.50 26.59 26.50 26.59 0.3K
10:14 26.45 26.45 26.45 26.45 0.0K
10:21 26.51 26.51 26.51 26.51 0.1K
10:22 26.60 26.60 26.60 26.60 0.0K
10:23 26.59 26.59 26.11 26.11 0.1K
10:24 26.28 26.54 26.28 26.53 0.2K
10:25 26.52 26.52 26.35 26.35 0.1K
10:34 26.35 26.35 26.35 26.35 0.2K
10:35 26.48 26.48 26.48 26.48 0.5K
10:36 26.53 26.53 26.53 26.53 0.0K
10:37 26.60 26.65 26.60 26.60 1.0K
10:42 26.60 26.60 26.60 26.60 0.0K
10:53 26.60 26.60 26.60 26.60 0.1K
10:55 26.47 26.47 26.47 26.47 0.0K
10:57 26.48 26.48 26.48 26.48 0.0K
10:59 26.47 26.47 26.47 26.47 0.0K
11:05 26.61 26.61 26.48 26.48 0.0K
11:06 26.62 26.62 26.40 26.44 0.6K
11:24 26.30 26.30 26.30 26.30 0.1K
11:25 26.33 26.33 26.33 26.33 0.0K
11:32 26.31 26.31 26.31 26.31 0.0K
12:02 26.49 26.49 26.49 26.49 0.1K
12:13 26.38 26.38 26.38 26.38 0.1K
12:39 26.30 26.53 26.30 26.53 0.3K
12:47 26.56 26.56 26.56 26.56 0.0K
12:48 26.98 26.98 26.98 26.98 5.0K
12:49 26.58 26.58 26.58 26.58 0.0K
12:50 26.79 26.79 26.79 26.79 0.0K
12:58 26.71 26.71 26.62 26.62 0.4K
13:01 26.88 26.88 26.68 26.68 0.6K
13:22 26.77 26.77 26.77 26.77 0.0K
13:25 26.77 26.77 26.77 26.77 0.0K
13:28 26.75 26.75 26.75 26.75 0.5K
13:31 26.76 26.76 26.76 26.76 0.0K
14:02 26.76 26.76 26.76 26.76 0.0K
14:03 26.76 26.76 26.76 26.76 0.3K
14:27 26.16 26.16 26.16 26.16 1.0K
14:28 26.31 26.31 26.31 26.31 0.0K
14:30 26.60 26.60 26.60 26.60 0.0K
14:32 26.31 26.31 26.31 26.31 0.0K
14:33 26.74 26.74 26.74 26.74 0.1K
14:45 26.74 26.74 26.17 26.17 1.7K
14:46 26.54 26.54 26.54 26.54 0.0K
14:54 26.28 26.28 26.28 26.28 0.0K
14:56 26.55 26.55 26.55 26.55 0.1K
15:04 26.50 26.50 26.50 26.50 0.0K
15:07 26.48 26.48 26.31 26.31 0.0K
15:08 26.29 26.29 26.29 26.29 1.1K
15:09 26.29 26.29 26.29 26.29 0.6K
15:10 26.26 26.26 26.18 26.19 0.9K
15:16 26.29 26.29 26.20 26.20 0.2K
15:17 26.15 26.20 26.15 26.20 1.1K
15:20 26.29 26.29 26.17 26.20 0.1K
15:21 26.15 26.19 26.15 26.19 0.6K
15:22 26.19 26.19 26.19 26.19 0.0K
15:23 26.19 26.19 26.19 26.19 0.0K
15:24 26.19 26.19 26.19 26.19 0.1K
15:25 26.20 26.24 26.20 26.24 0.1K
15:26 26.24 26.24 26.20 26.20 0.1K
15:27 26.21 26.34 26.21 26.34 1.3K
15:28 26.34 26.55 26.34 26.55 0.9K
15:29 26.55 26.55 26.20 26.27 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available