Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.21 26.21 26.21 26.21 0.1K
09:15 27.13 27.13 27.09 27.09 0.0K
09:16 27.09 27.09 26.80 26.80 0.0K
09:17 26.76 26.76 26.40 26.40 0.6K
09:18 26.45 26.55 26.43 26.43 0.1K
09:19 26.50 26.79 26.50 26.79 0.2K
09:22 26.11 26.11 26.11 26.11 0.9K
09:23 26.02 26.02 26.02 26.02 0.1K
09:25 26.05 26.05 26.05 26.05 0.0K
09:26 26.49 26.49 26.49 26.49 0.0K
09:28 26.47 26.47 26.47 26.47 0.1K
09:36 26.69 26.69 26.69 26.69 0.0K
09:42 26.76 26.76 26.59 26.59 0.2K
09:50 26.69 26.69 26.69 26.69 0.1K
09:56 26.65 26.65 26.65 26.65 0.1K
09:57 26.55 26.55 26.55 26.55 0.1K
10:23 26.60 26.64 26.60 26.64 0.1K
10:24 26.60 26.86 26.60 26.86 0.3K
10:25 26.84 26.90 26.76 26.76 0.2K
10:26 26.71 26.92 26.71 26.80 0.2K
10:28 26.82 26.82 26.76 26.76 0.9K
10:33 26.00 26.00 26.00 26.00 5.0K
10:34 26.57 26.59 26.06 26.10 0.0K
10:38 26.55 26.55 26.55 26.55 0.0K
10:41 26.09 26.58 26.09 26.58 0.4K
10:42 26.47 26.60 26.41 26.41 0.7K
10:43 26.25 26.25 26.25 26.25 0.0K
10:52 26.40 26.45 26.40 26.44 0.2K
10:54 26.21 26.21 26.21 26.21 0.0K
10:56 26.43 26.43 26.43 26.43 0.1K
10:57 26.39 26.46 26.38 26.46 0.3K
10:58 26.50 26.50 26.50 26.50 0.0K
11:01 26.55 26.55 26.55 26.55 0.4K
11:02 26.69 26.69 26.69 26.69 0.1K
11:04 26.78 26.78 26.78 26.78 0.3K
11:16 26.70 26.70 26.68 26.68 0.0K
11:22 26.69 26.69 26.69 26.69 0.0K
11:29 26.65 26.65 26.61 26.65 0.0K
11:32 26.65 26.65 26.65 26.65 0.0K
11:33 26.61 26.61 26.60 26.60 0.0K
11:34 26.60 26.60 26.60 26.60 0.0K
11:37 26.59 26.60 26.59 26.60 0.2K
11:39 26.59 26.59 26.59 26.59 0.0K
11:42 26.59 26.59 26.59 26.59 0.0K
11:46 26.62 26.62 26.62 26.62 0.0K
11:52 26.51 26.51 26.51 26.51 0.0K
11:53 26.51 26.51 26.51 26.51 0.0K
11:54 26.64 26.64 26.64 26.64 0.0K
12:06 26.49 26.49 26.49 26.49 0.2K
12:08 26.05 26.05 26.05 26.05 0.5K
12:09 26.54 26.54 26.54 26.54 0.1K
12:10 26.06 26.06 26.06 26.06 0.9K
12:11 26.07 26.07 26.07 26.07 0.0K
12:42 26.59 26.59 26.59 26.59 1.1K
12:51 26.58 26.58 26.58 26.58 0.0K
12:53 26.50 26.50 26.44 26.44 0.4K
12:54 26.25 26.49 26.24 26.49 0.3K
12:55 26.41 26.46 26.41 26.43 0.1K
12:56 26.47 26.47 26.47 26.47 0.1K
13:19 26.34 26.34 26.34 26.34 0.6K
13:30 26.20 26.20 26.20 26.20 0.2K
13:42 26.43 26.43 26.43 26.43 0.1K
13:51 26.52 26.52 26.52 26.52 0.3K
13:56 26.45 26.45 26.45 26.45 0.1K
13:57 26.59 26.59 26.59 26.59 0.1K
14:15 26.59 26.59 26.59 26.59 0.0K
14:23 26.59 26.59 26.59 26.59 0.2K
14:25 26.59 26.59 26.59 26.59 0.1K
14:27 26.55 26.55 26.51 26.51 3.0K
14:28 26.51 26.51 26.51 26.51 0.1K
14:39 26.57 26.57 26.57 26.57 1.3K
14:46 26.51 26.51 26.51 26.51 0.3K
14:48 26.56 26.56 26.56 26.56 0.5K
14:49 26.60 26.60 26.60 26.60 0.5K
14:52 26.69 26.69 26.69 26.69 0.2K
14:57 26.75 26.75 26.75 26.75 0.0K
15:00 26.75 26.75 26.75 26.75 0.1K
15:07 26.52 26.52 26.51 26.51 0.5K
15:08 26.50 26.50 26.50 26.50 0.0K
15:20 26.74 26.74 26.74 26.74 0.0K
15:24 26.74 26.74 26.74 26.74 0.2K
15:28 26.48 26.48 26.48 26.48 0.0K
15:29 26.48 26.75 26.48 26.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available