Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 26.60 26.60 26.60 26.60 0.1K
09:16 27.22 27.22 27.22 27.22 0.0K
09:17 26.75 26.75 26.75 26.75 0.0K
09:18 26.73 27.79 26.73 27.56 0.2K
09:19 27.56 27.79 27.56 27.79 0.1K
09:22 27.22 27.22 27.22 27.22 0.0K
09:23 27.78 27.78 27.78 27.78 0.1K
09:26 27.78 27.78 27.78 27.78 0.2K
09:28 27.49 27.49 27.49 27.49 0.0K
09:29 27.49 27.49 27.49 27.49 0.0K
09:30 27.49 27.49 27.41 27.41 0.5K
09:31 27.47 27.47 27.47 27.47 0.0K
09:32 27.40 27.46 27.40 27.46 1.2K
09:33 27.02 27.02 27.02 27.02 0.0K
09:34 27.47 27.47 27.47 27.47 0.2K
09:44 27.20 27.20 27.20 27.20 0.1K
09:48 27.20 27.20 27.19 27.19 1.5K
09:49 27.18 27.18 27.18 27.18 0.0K
09:50 27.05 27.05 27.05 27.05 0.7K
09:51 27.01 27.01 27.01 27.01 0.0K
09:52 27.25 27.25 27.25 27.25 0.1K
09:53 27.23 27.23 27.23 27.23 0.1K
09:57 27.19 27.19 27.19 27.19 0.1K
09:58 27.00 27.00 27.00 27.00 1.9K
10:02 27.19 27.19 27.19 27.19 0.0K
10:12 27.16 27.16 27.16 27.16 0.1K
10:17 27.19 27.19 27.19 27.19 0.5K
10:20 27.01 27.01 27.01 27.01 0.0K
10:32 27.01 27.01 27.01 27.01 0.0K
11:00 27.01 27.39 27.01 27.39 2.0K
11:03 27.39 27.39 27.39 27.39 0.1K
11:19 27.25 27.25 27.25 27.25 0.0K
11:24 27.35 27.35 27.35 27.35 0.3K
11:26 27.35 27.35 27.35 27.35 0.0K
11:33 27.33 27.33 27.33 27.33 1.0K
11:34 27.33 27.33 27.33 27.33 0.5K
11:39 27.25 27.25 27.25 27.25 0.0K
11:40 27.32 27.32 27.32 27.32 0.2K
11:42 27.33 27.33 27.33 27.33 0.0K
11:43 27.32 27.32 27.32 27.32 0.3K
11:44 27.32 27.32 27.32 27.32 0.1K
11:46 27.38 27.38 27.38 27.38 1.0K
11:50 27.39 27.39 27.39 27.39 1.3K
11:54 27.50 27.50 27.50 27.50 0.6K
12:23 27.49 27.49 27.49 27.49 0.2K
12:37 27.60 27.60 27.60 27.60 0.7K
12:41 27.60 27.60 27.60 27.60 0.3K
12:54 27.61 27.61 27.61 27.61 0.0K
13:10 27.70 27.70 27.70 27.70 4.3K
13:19 27.61 27.61 27.61 27.61 0.1K
13:29 27.49 27.49 27.49 27.49 0.3K
13:38 27.11 27.11 27.11 27.11 0.6K
13:46 27.02 27.02 27.02 27.02 0.0K
14:08 27.29 27.29 27.29 27.29 0.1K
14:16 27.48 27.48 27.48 27.48 0.5K
14:21 27.20 27.20 27.10 27.10 0.3K
14:24 27.31 27.31 27.31 27.31 0.0K
14:29 27.11 27.11 27.11 27.11 0.2K
14:32 27.21 27.21 27.21 27.21 0.0K
14:51 27.58 27.58 27.58 27.58 5.0K
14:59 27.69 27.69 27.69 27.69 0.1K
15:09 27.12 27.20 27.12 27.20 1.1K
15:10 27.20 27.20 27.20 27.20 0.7K
15:18 27.65 27.65 27.65 27.65 0.5K
15:20 27.65 27.65 27.65 27.65 0.0K
15:27 27.60 27.60 27.25 27.25 0.2K
15:28 27.60 27.60 27.60 27.60 0.0K
15:29 27.60 27.60 27.36 27.36 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available