Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 27.30 27.30 27.30 27.30 0.0K
09:23 27.26 27.26 27.23 27.23 0.0K
09:24 27.28 27.28 27.28 27.28 0.0K
09:36 27.36 27.36 27.35 27.35 0.0K
09:43 27.36 27.36 27.36 27.36 0.6K
10:02 27.59 27.59 27.59 27.59 0.0K
10:15 27.59 27.69 27.59 27.69 0.5K
10:16 27.68 27.68 27.68 27.68 0.0K
10:35 27.38 27.38 27.37 27.37 0.0K
10:58 27.39 27.39 27.39 27.39 0.0K
11:31 27.36 27.36 27.36 27.36 0.2K
11:54 27.48 27.48 27.48 27.48 0.0K
11:56 27.48 27.48 27.48 27.48 0.0K
12:03 27.48 27.48 27.48 27.48 0.2K
12:14 27.48 27.48 27.48 27.48 0.7K
12:41 27.38 27.38 27.38 27.38 0.0K
12:57 27.36 27.36 27.36 27.36 0.5K
12:58 27.36 27.36 27.36 27.36 0.0K
13:19 27.35 27.35 27.34 27.34 0.5K
13:28 27.28 27.28 27.28 27.28 1.0K
13:48 27.35 27.35 27.35 27.35 0.0K
14:04 27.28 27.28 27.28 27.28 0.3K
14:11 27.28 27.28 27.28 27.28 0.9K
14:41 27.11 27.11 27.11 27.11 0.2K
14:42 27.01 27.01 27.01 27.01 0.0K
14:46 26.61 26.61 26.61 26.61 1.8K
14:51 26.66 26.66 26.66 26.66 0.0K
14:57 26.89 26.89 26.71 26.87 0.0K
14:58 26.90 26.90 26.79 26.79 0.0K
14:59 26.78 26.78 26.74 26.74 0.0K
15:13 26.74 26.74 26.74 26.74 0.3K
15:14 26.73 26.74 26.73 26.74 1.2K
15:15 26.74 26.74 26.74 26.74 0.4K
15:17 26.70 26.70 26.70 26.70 0.0K
15:18 26.65 26.65 26.56 26.56 0.6K
15:19 26.60 26.60 26.60 26.60 1.2K
15:22 26.60 26.60 26.60 26.60 0.1K
15:24 26.61 26.61 26.61 26.61 0.0K
15:25 26.61 26.61 26.61 26.61 0.0K
15:27 26.62 26.62 26.62 26.62 0.0K
15:28 26.62 26.62 26.62 26.62 0.0K
15:29 27.10 27.10 26.69 26.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available