Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.70 26.70 26.70 26.70 0.1K
09:17 27.54 27.54 27.54 27.54 1.5K
09:20 27.44 27.44 27.44 27.44 0.0K
09:24 27.39 27.39 27.39 27.39 0.0K
09:34 27.37 27.37 27.37 27.37 0.0K
09:36 27.13 27.13 27.13 27.13 0.1K
09:37 27.10 27.10 27.10 27.10 0.1K
09:39 27.10 27.10 27.10 27.10 0.2K
09:40 26.91 26.92 26.91 26.92 0.0K
09:47 26.95 26.95 26.95 26.95 0.0K
09:48 27.07 27.07 27.07 27.07 0.0K
09:52 26.91 26.91 26.91 26.91 0.2K
09:53 27.01 27.01 27.01 27.01 0.0K
10:12 27.01 27.01 27.01 27.01 0.0K
10:23 27.01 27.20 27.01 27.20 0.2K
10:26 27.20 27.20 27.20 27.20 0.3K
10:32 27.02 27.02 27.02 27.02 0.0K
10:33 27.02 27.02 27.02 27.02 0.0K
10:41 27.07 27.07 27.07 27.07 0.0K
10:55 27.02 27.02 27.02 27.02 0.0K
11:19 26.82 26.82 26.82 26.82 0.5K
11:38 27.19 27.19 27.19 27.19 0.1K
11:49 27.16 27.16 27.16 27.16 0.1K
11:55 27.13 27.13 27.13 27.13 0.0K
12:31 27.11 27.11 27.11 27.11 0.0K
12:35 26.86 26.89 26.86 26.89 0.0K
12:55 27.09 27.09 27.09 27.09 0.1K
13:06 26.72 26.73 26.72 26.73 0.6K
13:07 26.73 26.73 26.73 26.73 0.0K
13:32 26.73 26.73 26.73 26.73 2.6K
13:33 26.73 26.73 26.73 26.73 0.2K
13:36 26.92 26.92 26.92 26.92 0.0K
14:00 26.70 26.70 26.70 26.70 0.0K
14:01 26.60 26.60 26.60 26.60 0.0K
14:02 26.58 26.58 26.58 26.58 0.0K
14:09 26.59 26.59 26.59 26.59 0.0K
14:18 26.59 26.59 26.59 26.59 0.0K
14:21 26.59 26.59 26.59 26.59 0.0K
14:25 26.70 26.70 26.70 26.70 0.0K
14:32 26.52 26.52 26.52 26.52 0.4K
14:34 26.51 26.51 26.51 26.51 0.0K
14:37 26.99 26.99 26.99 26.99 0.2K
14:38 26.56 26.56 26.56 26.56 0.0K
15:02 26.78 26.78 26.78 26.78 0.0K
15:10 26.64 26.64 26.64 26.64 0.1K
15:14 26.64 26.64 26.64 26.64 0.1K
15:15 26.60 26.60 26.50 26.50 0.9K
15:16 26.99 26.99 26.99 26.99 0.2K
15:18 26.12 26.16 26.12 26.16 2.0K
15:19 26.27 26.27 26.27 26.27 0.0K
15:20 26.14 26.14 26.14 26.14 0.0K
15:21 26.16 26.16 26.16 26.16 0.0K
15:25 26.17 26.17 26.17 26.17 0.0K
15:27 26.18 26.18 26.18 26.18 0.1K
15:28 26.18 26.19 26.18 26.19 0.1K
15:29 26.19 26.44 26.19 26.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available