Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.34 26.34 26.34 26.34 0.1K
09:16 26.69 26.69 26.69 26.69 0.0K
09:28 26.31 26.31 26.30 26.30 0.0K
09:29 26.31 26.31 26.31 26.31 0.0K
09:32 26.41 26.41 26.41 26.41 0.1K
09:34 26.41 26.41 26.41 26.41 0.0K
09:45 26.59 26.59 26.59 26.59 0.0K
09:54 26.59 26.59 26.59 26.59 0.2K
09:59 26.68 26.68 26.68 26.68 0.0K
10:00 26.69 26.69 26.69 26.69 0.3K
10:06 26.69 26.69 26.69 26.69 0.1K
10:12 26.69 26.69 26.69 26.69 0.1K
10:22 26.70 26.70 26.70 26.70 0.0K
11:12 26.70 26.70 26.70 26.70 0.0K
12:06 26.51 26.51 26.51 26.51 0.0K
12:19 26.70 26.70 26.70 26.70 0.1K
12:26 26.51 26.51 26.51 26.51 0.0K
12:34 26.45 26.45 26.32 26.32 0.3K
12:42 26.42 26.42 26.42 26.42 0.0K
12:47 26.45 26.45 26.45 26.45 1.9K
12:54 26.51 26.51 26.51 26.51 0.2K
12:55 26.50 26.50 26.50 26.50 0.0K
12:59 26.51 26.51 26.51 26.51 0.3K
13:04 26.41 26.41 26.22 26.22 1.3K
13:05 26.23 26.23 26.23 26.23 0.0K
13:21 26.49 26.49 26.49 26.49 0.0K
13:26 26.51 26.51 26.51 26.51 2.0K
13:27 26.51 26.51 26.51 26.51 0.1K
13:29 26.51 26.51 26.51 26.51 1.3K
13:32 26.51 26.51 26.51 26.51 5.0K
13:33 26.50 26.69 26.50 26.69 3.4K
13:34 26.70 26.70 26.70 26.70 1.9K
13:35 26.98 27.00 26.74 27.00 3.5K
13:36 27.39 28.00 27.39 27.89 6.5K
13:37 27.98 28.39 27.98 28.39 3.5K
13:39 28.30 28.30 28.00 28.25 3.0K
13:40 28.25 28.25 28.01 28.01 1.3K
13:41 28.20 28.25 28.20 28.25 2.0K
13:43 28.20 28.20 28.20 28.20 2.6K
13:44 28.24 28.24 28.21 28.24 1.2K
13:45 28.30 28.50 28.30 28.50 4.3K
13:46 28.50 28.89 28.50 28.75 7.7K
13:47 28.79 28.79 28.45 28.45 3.1K
13:48 28.45 28.45 28.21 28.29 1.1K
13:49 28.01 28.59 28.01 28.59 3.4K
13:50 28.57 28.57 28.56 28.57 0.4K
13:51 28.55 28.55 28.55 28.55 0.9K
13:52 28.23 28.23 28.23 28.23 1.2K
13:53 28.20 28.22 28.20 28.22 0.0K
13:54 28.22 28.38 28.22 28.38 3.5K
13:55 28.38 28.38 28.38 28.38 0.3K
13:56 28.48 28.48 28.22 28.22 1.3K
13:57 28.47 28.47 28.47 28.47 0.0K
13:58 28.47 28.47 28.47 28.47 0.0K
14:00 28.48 28.48 28.31 28.31 2.0K
14:01 28.47 28.48 28.47 28.48 0.1K
14:03 28.48 28.48 28.48 28.48 0.3K
14:04 28.50 28.50 28.50 28.50 1.0K
14:05 28.50 28.50 28.43 28.50 1.3K
14:06 28.60 28.60 28.53 28.53 0.0K
14:07 28.53 28.53 28.53 28.53 0.0K
14:09 28.60 28.60 28.50 28.50 0.1K
14:10 28.50 28.50 28.50 28.50 0.5K
14:11 28.50 28.50 28.50 28.50 0.0K
14:15 28.25 28.25 28.25 28.25 0.1K
14:16 28.25 28.25 28.25 28.25 0.6K
14:17 28.23 28.35 28.23 28.35 0.3K
14:18 28.41 28.41 28.41 28.41 0.0K
14:19 28.28 28.28 28.28 28.28 0.0K
14:20 28.43 28.43 28.43 28.43 0.0K
14:26 28.40 28.40 28.40 28.40 0.3K
14:28 28.10 28.10 28.10 28.10 0.4K
14:29 27.99 27.99 27.70 27.70 1.7K
14:30 28.00 28.00 28.00 28.00 0.0K
14:31 28.09 28.09 28.09 28.09 0.0K
14:34 28.00 28.00 28.00 28.00 0.5K
14:35 28.05 28.05 28.05 28.05 0.0K
14:40 28.01 28.01 28.01 28.01 0.0K
14:42 28.00 28.00 27.91 27.91 0.0K
14:51 27.99 28.00 27.71 27.71 1.3K
14:56 27.99 27.99 27.99 27.99 0.2K
14:57 28.27 28.27 28.00 28.00 0.2K
14:59 28.27 28.27 28.27 28.27 0.0K
15:02 28.27 28.27 28.27 28.27 0.2K
15:05 28.01 28.01 28.01 28.01 0.1K
15:07 28.17 28.17 28.17 28.17 0.0K
15:13 28.00 28.00 28.00 28.00 1.4K
15:14 27.71 27.71 27.71 27.71 0.5K
15:15 27.99 27.99 27.99 27.99 0.0K
15:18 27.98 27.98 27.98 27.98 0.1K
15:19 27.70 27.70 27.70 27.70 1.0K
15:21 27.61 27.70 27.61 27.70 1.0K
15:22 27.62 27.62 27.62 27.62 0.0K
15:23 27.69 27.70 27.69 27.70 1.5K
15:24 27.81 27.81 27.81 27.81 0.1K
15:25 27.97 27.97 27.77 27.77 0.2K
15:27 27.76 27.98 27.76 27.98 0.4K
15:28 27.80 27.80 27.80 27.80 0.0K
15:29 27.94 28.00 27.86 27.86 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available