Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.35 28.35 28.35 28.35 0.1K
09:18 28.81 29.15 28.81 29.15 0.0K
09:19 29.15 29.15 29.15 29.15 0.1K
09:20 28.81 28.81 28.81 28.81 0.1K
09:27 28.81 28.81 28.71 28.71 0.8K
09:30 28.71 28.71 28.71 28.71 0.0K
09:31 29.14 29.14 29.14 29.14 0.1K
09:43 28.71 28.71 28.71 28.71 0.0K
09:45 28.43 29.12 28.43 29.12 2.1K
09:46 29.09 29.09 29.09 29.09 0.0K
09:47 28.95 28.95 28.90 28.95 0.1K
09:49 28.96 28.96 28.95 28.95 0.0K
09:50 28.61 28.96 28.61 28.96 0.3K
09:53 28.40 28.40 28.40 28.40 5.0K
09:54 28.40 28.94 28.40 28.94 3.0K
09:55 28.50 28.50 28.46 28.46 0.6K
09:59 28.41 28.41 28.41 28.41 0.0K
10:07 28.50 28.69 28.50 28.55 1.0K
10:09 28.54 28.54 28.54 28.54 0.0K
10:10 28.54 28.54 28.54 28.54 0.9K
10:12 28.11 28.52 28.11 28.52 0.5K
10:13 28.13 28.13 28.13 28.13 0.0K
10:16 28.49 28.49 28.49 28.49 0.0K
10:20 28.30 28.30 28.30 28.30 0.0K
10:21 28.36 28.36 28.36 28.36 0.0K
10:46 28.45 28.45 28.44 28.44 0.0K
11:38 28.42 28.42 28.42 28.42 0.0K
11:44 28.40 28.40 28.40 28.40 0.0K
12:10 28.27 28.27 28.27 28.27 0.3K
12:12 28.39 28.39 28.39 28.39 0.0K
12:13 28.27 28.27 28.27 28.27 0.1K
12:15 28.34 28.38 28.34 28.38 0.0K
12:29 28.28 28.28 28.28 28.28 0.0K
12:30 28.29 28.29 28.29 28.29 0.0K
12:46 28.27 28.27 28.26 28.26 0.7K
12:49 28.29 28.29 28.29 28.29 0.0K
13:10 28.20 28.20 28.20 28.20 0.3K
13:13 28.27 28.27 28.27 28.27 0.0K
13:19 28.27 28.27 28.27 28.27 0.0K
13:37 28.28 28.28 28.28 28.28 0.2K
13:49 28.25 28.25 28.25 28.25 0.5K
13:51 28.39 28.39 28.39 28.39 0.2K
13:57 28.02 28.03 28.02 28.03 1.0K
13:58 28.36 28.36 28.36 28.36 0.0K
14:23 28.03 28.03 28.03 28.03 0.0K
15:04 28.08 28.08 28.08 28.08 0.1K
15:06 28.04 28.04 28.04 28.04 0.1K
15:13 28.04 28.04 28.04 28.04 0.5K
15:17 28.19 28.19 28.19 28.19 0.0K
15:20 28.05 28.05 28.05 28.05 0.1K
15:22 28.06 28.06 28.06 28.06 0.0K
15:27 28.00 28.00 28.00 28.00 2.3K
15:28 28.00 28.00 28.00 28.00 0.8K
15:29 27.90 28.01 27.90 28.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available