Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.55 28.55 28.55 28.55 0.0K
09:15 28.52 28.66 28.51 28.66 0.1K
09:16 29.18 29.18 29.00 29.00 0.0K
09:17 29.15 29.16 28.26 28.27 1.5K
09:18 28.50 28.76 28.48 28.76 1.0K
09:19 28.73 28.93 28.69 28.93 1.3K
09:20 28.80 29.01 28.70 29.01 0.9K
09:21 28.77 28.78 28.71 28.78 1.0K
09:22 28.92 29.17 28.92 29.16 0.8K
09:27 28.83 28.90 28.83 28.90 0.1K
09:28 28.86 29.17 28.86 29.14 3.0K
09:30 29.14 29.14 29.14 29.14 0.0K
09:31 29.13 29.13 29.13 29.13 0.0K
09:33 29.13 29.13 29.13 29.13 0.0K
09:35 28.83 28.83 28.83 28.83 0.0K
09:36 28.84 29.00 28.84 29.00 0.2K
09:39 29.09 29.09 29.09 29.09 0.0K
09:49 29.09 29.09 29.09 29.09 0.2K
09:52 29.10 29.10 28.85 28.85 2.3K
09:53 29.19 29.19 28.94 28.94 1.1K
09:56 29.09 29.09 29.09 29.09 0.0K
10:01 28.93 28.93 28.93 28.93 0.0K
10:21 29.00 29.00 29.00 29.00 0.5K
10:22 28.85 28.85 28.51 28.51 3.6K
10:23 28.76 28.90 28.76 28.90 0.6K
10:24 28.76 28.76 28.75 28.75 0.0K
10:31 28.75 28.75 28.75 28.75 0.1K
10:38 29.39 29.39 29.39 29.39 2.0K
10:40 28.75 28.83 28.75 28.83 0.4K
10:41 28.85 28.85 28.85 28.85 0.0K
10:44 28.75 28.75 28.75 28.75 0.1K
10:46 28.75 28.75 28.75 28.75 0.2K
10:48 28.72 28.89 28.72 28.89 0.4K
10:55 28.63 28.63 28.63 28.63 0.0K
11:22 28.77 28.90 28.77 28.90 0.2K
11:42 28.51 28.52 28.51 28.52 1.0K
11:45 29.00 29.00 29.00 29.00 0.6K
11:48 29.18 29.18 29.18 29.18 0.2K
11:56 29.15 29.15 29.15 29.15 0.0K
11:58 29.29 29.30 29.29 29.30 0.4K
11:59 29.29 29.30 29.29 29.30 0.2K
12:18 29.29 29.29 29.29 29.29 0.2K
12:19 29.30 29.30 29.30 29.30 0.4K
12:29 29.45 29.45 29.45 29.45 0.1K
12:31 29.59 29.59 29.59 29.59 0.6K
12:32 29.45 29.45 29.45 29.45 0.5K
12:37 29.57 29.57 29.57 29.57 0.2K
12:38 29.39 29.57 29.39 29.57 0.0K
12:39 29.57 29.57 29.57 29.57 0.1K
12:40 29.30 29.30 29.21 29.21 1.0K
12:42 29.00 29.00 29.00 29.00 1.0K
12:45 29.02 29.02 29.02 29.02 0.0K
12:46 29.00 29.00 29.00 29.00 0.1K
12:54 29.29 29.29 29.29 29.29 0.0K
12:58 29.00 29.00 29.00 29.00 0.1K
13:00 28.80 28.80 28.80 28.80 0.0K
13:01 28.50 28.51 28.50 28.51 1.4K
13:02 28.50 28.50 28.50 28.50 0.5K
13:05 28.37 28.37 28.31 28.31 0.1K
13:06 28.31 28.45 28.31 28.45 0.4K
13:10 28.45 28.45 28.45 28.45 0.0K
13:11 28.45 28.45 28.45 28.45 0.1K
13:18 28.55 28.55 28.55 28.55 0.0K
13:31 28.55 28.55 28.55 28.55 0.1K
13:32 28.44 28.44 28.44 28.44 0.2K
13:44 28.40 28.40 28.40 28.40 0.0K
13:51 28.50 28.50 28.50 28.50 0.1K
13:54 28.35 28.35 28.35 28.35 1.2K
13:55 28.30 28.30 28.30 28.30 0.2K
13:56 28.20 28.20 28.13 28.15 1.0K
13:57 28.13 28.13 28.13 28.13 0.0K
13:58 28.14 28.14 28.10 28.10 2.5K
13:59 28.10 28.10 28.10 28.10 0.0K
14:03 28.39 28.39 28.39 28.39 0.0K
14:07 28.40 28.40 28.40 28.40 0.5K
14:12 28.47 28.47 28.47 28.47 0.1K
14:13 28.47 28.47 28.40 28.40 0.4K
14:22 28.40 28.40 28.40 28.40 0.5K
14:24 28.45 28.45 28.45 28.45 0.0K
14:28 28.48 28.48 28.48 28.48 0.3K
14:31 28.47 28.47 28.47 28.47 0.1K
14:38 28.40 28.40 28.40 28.40 0.0K
14:40 28.40 28.40 28.40 28.40 0.0K
14:46 28.40 28.40 28.40 28.40 0.0K
14:47 28.40 28.40 28.39 28.39 0.1K
14:48 28.40 28.40 28.39 28.39 0.1K
14:49 28.39 28.39 28.39 28.39 0.0K
14:50 28.40 28.40 28.40 28.40 0.2K
14:51 28.40 28.40 28.40 28.40 0.5K
14:52 28.39 28.39 28.39 28.39 0.0K
14:57 28.12 28.12 28.12 28.12 0.2K
15:01 28.17 28.17 28.17 28.17 0.1K
15:05 28.20 28.20 28.20 28.20 0.2K
15:06 28.19 28.19 28.16 28.16 0.1K
15:10 28.18 28.18 28.18 28.18 0.6K
15:13 28.25 28.25 28.18 28.18 0.6K
15:17 28.27 28.27 28.12 28.12 0.5K
15:18 28.18 28.18 28.18 28.18 0.2K
15:20 28.30 28.30 28.30 28.30 0.0K
15:21 28.24 28.24 28.24 28.24 0.6K
15:22 28.24 28.24 28.24 28.24 0.5K
15:23 28.24 28.24 28.24 28.24 0.1K
15:24 28.24 28.24 28.24 28.24 0.0K
15:25 28.24 28.24 28.24 28.24 0.0K
15:26 28.24 28.24 28.24 28.24 0.1K
15:28 28.13 28.13 28.12 28.12 0.8K
15:29 28.12 28.19 28.12 28.19 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available