Laxmi Cotspin

LAXM
🏛️ india →
21.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 28.05 28.05 28.05 28.05 0.1K
09:17 28.68 28.70 28.68 28.70 0.1K
09:18 28.68 28.68 28.21 28.21 0.1K
09:37 28.40 28.40 28.40 28.40 0.0K
09:43 28.43 28.43 28.43 28.43 0.0K
09:54 28.59 28.59 28.59 28.59 0.0K
09:55 28.40 28.40 28.40 28.40 0.0K
09:56 28.30 28.30 28.30 28.30 0.0K
09:58 28.28 28.28 28.28 28.28 0.0K
10:07 28.49 28.49 28.49 28.49 0.0K
10:12 28.29 28.29 28.29 28.29 0.0K
10:21 28.29 28.29 28.29 28.29 0.0K
10:40 28.28 28.28 28.28 28.28 0.0K
10:48 28.28 28.28 28.28 28.28 0.0K
10:55 28.12 28.12 28.12 28.12 0.3K
10:59 28.02 28.02 28.02 28.02 0.1K
11:04 28.29 28.29 28.29 28.29 0.1K
11:10 28.26 28.26 28.26 28.26 0.0K
11:25 28.01 28.01 28.01 28.01 0.2K
11:28 28.28 28.28 28.28 28.28 0.1K
11:33 28.00 28.00 28.00 28.00 0.2K
11:41 28.00 28.00 28.00 28.00 0.6K
11:46 28.00 28.01 28.00 28.01 0.1K
12:14 28.01 28.01 28.00 28.00 0.0K
12:24 28.00 28.00 27.85 27.85 1.0K
12:26 27.86 27.86 27.86 27.86 0.0K
12:40 28.09 28.09 28.09 28.09 0.0K
12:50 28.09 28.09 28.09 28.09 0.2K
12:51 28.23 28.25 28.23 28.25 0.0K
12:52 28.25 28.25 28.25 28.25 0.0K
13:26 28.29 28.29 28.29 28.29 0.0K
13:29 28.25 28.25 28.16 28.16 0.2K
13:59 28.23 28.23 28.23 28.23 0.0K
14:00 28.10 28.10 28.10 28.10 0.3K
14:30 28.11 28.11 28.11 28.11 0.0K
14:40 28.11 28.11 28.11 28.11 0.0K
14:59 28.11 28.11 28.11 28.11 0.1K
15:05 28.11 28.11 28.11 28.11 0.0K
15:06 28.10 28.10 28.10 28.10 0.1K
15:14 28.10 28.10 28.10 28.10 0.0K
15:19 28.10 28.10 28.10 28.10 5.0K
15:25 28.17 28.17 28.17 28.17 0.0K
15:27 28.10 28.10 28.10 28.10 0.1K
15:29 28.10 28.25 28.10 28.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available