Laxmi Cotspin

LAXM
🏛️ india →
22.14
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 27.75 27.75 27.75 27.75 0.5K
09:15 27.75 27.75 27.75 27.75 0.1K
09:16 27.88 27.88 27.88 27.88 0.2K
09:17 27.89 27.92 27.89 27.92 0.3K
09:18 27.92 27.92 27.92 27.92 0.0K
09:19 27.97 27.97 27.74 27.74 0.4K
09:20 27.95 27.95 27.95 27.95 0.5K
09:22 27.93 27.93 27.93 27.93 0.0K
09:24 27.93 27.95 27.93 27.95 0.0K
09:25 27.85 27.85 27.80 27.80 0.0K
09:27 27.67 27.67 27.67 27.67 0.1K
09:28 27.82 27.82 27.82 27.82 0.0K
09:30 27.82 27.82 27.82 27.82 0.0K
09:33 27.82 27.82 27.82 27.82 0.0K
09:34 27.79 27.79 27.79 27.79 0.0K
09:36 27.79 27.79 27.67 27.67 1.0K
09:37 27.68 27.68 27.68 27.68 0.0K
09:48 27.82 27.82 27.82 27.82 0.2K
09:49 27.82 27.82 27.82 27.82 0.0K
09:50 27.82 27.82 27.82 27.82 0.0K
09:52 27.81 27.81 27.81 27.81 0.5K
09:56 27.87 27.87 27.87 27.87 0.0K
09:58 27.82 27.82 27.82 27.82 0.1K
09:59 27.87 27.87 27.82 27.82 0.2K
10:03 27.71 27.71 27.71 27.71 0.0K
10:04 27.96 27.96 27.96 27.96 0.5K
10:05 27.94 27.94 27.94 27.94 0.5K
10:06 28.00 28.46 28.00 28.46 1.8K
10:07 28.25 28.25 28.12 28.12 0.1K
10:08 28.02 28.02 28.02 28.02 0.0K
10:09 28.08 28.08 28.08 28.08 0.0K
10:11 28.27 28.27 28.20 28.22 0.2K
10:12 28.17 28.17 28.17 28.17 0.3K
10:16 28.24 28.24 28.24 28.24 0.0K
10:17 28.20 28.29 28.00 28.20 1.3K
10:18 28.29 28.29 28.20 28.26 0.3K
10:19 28.01 28.25 27.95 27.95 1.4K
10:20 27.95 28.10 27.95 28.10 0.2K
10:25 28.10 28.11 28.10 28.11 0.3K
10:26 28.11 28.11 28.11 28.11 0.0K
10:31 28.11 28.11 28.11 28.11 0.1K
10:56 28.10 28.10 28.10 28.10 0.4K
10:57 27.82 27.96 27.82 27.90 1.6K
10:58 28.00 28.15 28.00 28.15 0.3K
10:59 28.12 28.13 28.03 28.03 0.0K
11:00 28.07 28.07 28.04 28.05 0.0K
11:03 28.09 28.09 28.00 28.00 0.3K
11:13 28.00 28.00 28.00 28.00 0.3K
11:14 27.90 27.96 27.90 27.94 0.4K
11:15 27.95 28.01 27.88 28.01 0.2K
11:16 28.00 28.00 28.00 28.00 0.0K
11:18 28.00 28.00 28.00 28.00 0.0K
11:19 28.09 28.09 28.00 28.00 0.3K
11:26 27.83 27.83 27.83 27.83 0.0K
11:27 27.84 27.84 27.84 27.84 0.0K
11:31 28.00 28.01 28.00 28.01 0.1K
11:32 27.95 27.95 27.90 27.91 0.1K
11:33 27.95 27.95 27.95 27.95 0.0K
11:34 28.00 28.01 28.00 28.01 0.1K
11:35 27.94 27.94 27.92 27.93 0.0K
11:36 27.95 27.95 27.93 27.93 0.0K
11:38 27.80 27.89 27.80 27.89 0.0K
11:42 27.76 27.76 27.76 27.76 0.0K
11:43 27.95 28.00 27.95 28.00 0.4K
11:44 28.00 28.02 28.00 28.01 0.0K
11:45 28.08 28.08 28.08 28.08 0.0K
11:46 28.08 28.08 28.08 28.08 0.0K
11:47 27.93 27.93 27.93 27.93 0.0K
11:48 27.90 28.00 27.90 28.00 0.1K
11:49 28.00 28.00 27.99 27.99 0.0K
11:50 28.03 28.03 28.03 28.03 0.0K
11:51 27.94 27.94 27.94 27.94 0.0K
11:52 27.94 28.02 27.94 27.96 0.0K
11:54 27.96 27.96 27.96 27.96 0.0K
11:56 27.90 27.90 27.90 27.90 0.0K
12:11 27.87 27.87 27.87 27.87 0.0K
12:13 27.96 27.96 27.96 27.96 0.0K
12:14 27.95 27.95 27.95 27.95 0.0K
12:16 27.90 27.90 27.90 27.90 0.0K
12:18 27.90 27.90 27.90 27.90 0.0K
12:21 27.95 27.95 27.95 27.95 0.2K
12:22 27.99 27.99 27.99 27.99 0.1K
13:17 27.91 27.91 27.91 27.91 0.0K
13:18 27.90 27.90 27.68 27.68 0.1K
13:19 27.98 27.98 27.98 27.98 0.0K
13:57 27.90 27.90 27.90 27.90 0.4K
13:58 27.67 27.67 27.67 27.67 0.6K
13:59 27.67 27.67 27.67 27.67 0.6K
14:06 27.68 27.68 27.68 27.68 0.0K
14:37 27.71 27.71 27.71 27.71 0.1K
14:40 27.73 27.73 27.73 27.73 0.0K
14:54 27.71 27.71 27.71 27.71 0.1K
15:03 27.71 27.71 27.71 27.71 0.1K
15:10 27.72 27.72 27.72 27.72 0.1K
15:12 27.74 27.74 27.74 27.74 0.5K
15:16 27.74 27.74 27.72 27.72 0.4K
15:18 27.72 27.72 27.72 27.72 0.1K
15:22 28.09 28.09 28.09 28.09 0.8K
15:24 27.69 27.69 27.68 27.68 0.6K
15:25 27.68 27.69 27.68 27.69 0.1K
15:26 27.69 27.69 27.69 27.69 0.1K
15:28 27.68 27.68 27.68 27.68 0.5K
15:29 27.52 27.77 27.52 27.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available