22.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 09:16 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 09:18 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 09:19 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 09:20 | 25.87 | 25.87 | 25.66 | 25.66 | 0.2K |
| 09:24 | 25.30 | 25.30 | 25.30 | 25.30 | 1.0K |
| 09:25 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 09:31 | 25.25 | 25.25 | 25.18 | 25.18 | 0.5K |
| 09:34 | 25.43 | 25.52 | 25.43 | 25.50 | 0.0K |
| 09:36 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 09:37 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |
| 09:39 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 09:43 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 09:46 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0K |
| 09:53 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 09:56 | 25.45 | 25.45 | 25.45 | 25.45 | 2.0K |
| 09:57 | 25.21 | 25.43 | 25.21 | 25.43 | 0.0K |
| 09:59 | 25.18 | 25.44 | 25.18 | 25.44 | 0.4K |
| 10:03 | 25.26 | 25.43 | 25.26 | 25.43 | 0.0K |
| 10:06 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 10:07 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 10:09 | 25.21 | 25.39 | 25.21 | 25.39 | 0.0K |
| 10:15 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
| 10:17 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 10:20 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:24 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:25 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
| 10:33 | 25.41 | 25.41 | 25.19 | 25.19 | 0.1K |
| 10:34 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0K |
| 10:45 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 10:51 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0K |
| 10:52 | 25.41 | 25.49 | 25.41 | 25.49 | 0.2K |
| 11:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 11:02 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 11:19 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0K |
| 11:50 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:54 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 11:59 | 25.15 | 25.15 | 25.13 | 25.13 | 4.4K |
| 12:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 12:14 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0K |
| 12:16 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 12:17 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 12:24 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0K |
| 12:39 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 12:55 | 25.19 | 25.19 | 25.19 | 25.19 | 0.1K |
| 13:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 13:08 | 25.11 | 25.11 | 25.11 | 25.11 | 0.5K |
| 13:18 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 13:23 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 13:25 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 13:28 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 13:48 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 13:52 | 25.19 | 25.24 | 25.19 | 25.24 | 0.2K |
| 13:59 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0K |
| 14:01 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 14:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 14:07 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 14:13 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 14:23 | 25.19 | 25.19 | 25.19 | 25.19 | 0.5K |
| 14:42 | 25.05 | 25.05 | 25.05 | 25.05 | 0.4K |
| 14:53 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 14:57 | 25.06 | 25.06 | 25.06 | 25.06 | 0.5K |
| 14:58 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 15:05 | 25.01 | 25.01 | 25.01 | 25.01 | 1.4K |
| 15:06 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 15:08 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 15:11 | 25.08 | 25.08 | 25.08 | 25.08 | 0.2K |
| 15:14 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 15:16 | 25.00 | 25.00 | 25.00 | 25.00 | 2.5K |
| 15:18 | 25.00 | 25.08 | 25.00 | 25.00 | 3.7K |
| 15:19 | 24.99 | 24.99 | 24.75 | 24.93 | 2.3K |
| 15:20 | 24.36 | 24.36 | 24.36 | 24.36 | 0.0K |
| 15:22 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0K |
| 15:23 | 24.50 | 24.50 | 24.50 | 24.50 | 1.4K |
| 15:26 | 24.90 | 24.90 | 24.75 | 24.75 | 0.0K |
| 15:27 | 24.50 | 24.50 | 24.35 | 24.35 | 0.2K |
| 15:28 | 24.89 | 24.89 | 24.89 | 24.89 | 0.5K |
| 15:29 | 24.16 | 24.80 | 24.16 | 24.80 | 0.0K |