Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 24.11 24.11 24.11 24.11 0.1K
09:15 24.68 25.78 24.68 25.78 0.0K
09:16 24.68 25.78 24.68 25.25 0.1K
09:17 25.25 25.25 25.25 25.25 0.0K
09:18 25.00 25.00 24.90 24.90 0.0K
09:20 24.16 24.70 24.16 24.70 0.3K
09:21 24.90 24.90 24.90 24.90 0.3K
09:27 25.10 25.10 25.10 25.10 0.0K
09:28 25.10 25.10 25.10 25.10 0.5K
09:29 25.05 25.05 25.05 25.05 0.0K
09:33 25.05 25.05 25.05 25.05 0.2K
09:35 25.09 25.09 25.09 25.09 0.0K
09:42 25.04 25.04 25.04 25.04 0.1K
10:12 24.99 24.99 24.99 24.99 0.0K
10:22 24.79 24.79 24.79 24.79 0.0K
10:23 24.72 24.72 24.72 24.72 0.2K
10:48 25.00 25.00 25.00 25.00 0.1K
10:56 24.80 24.80 24.80 24.80 0.1K
11:05 24.80 24.80 24.80 24.80 0.0K
11:06 24.80 24.80 24.80 24.80 0.1K
11:08 25.00 25.00 25.00 25.00 0.0K
11:12 25.00 25.00 25.00 25.00 0.0K
11:26 24.80 24.80 24.80 24.80 0.1K
12:19 24.81 24.81 24.81 24.81 0.2K
12:29 24.98 24.98 24.98 24.98 0.0K
12:49 24.98 24.98 24.98 24.98 0.1K
12:58 24.98 24.98 24.98 24.98 0.0K
13:01 24.81 24.81 24.81 24.81 0.1K
13:22 24.99 24.99 24.99 24.99 0.0K
13:30 24.99 24.99 24.99 24.99 0.1K
14:14 24.98 25.00 24.98 25.00 1.7K
14:15 25.25 25.25 25.25 25.25 0.0K
14:17 25.25 25.25 25.25 25.25 0.1K
14:38 25.27 25.27 25.27 25.27 0.0K
15:00 25.28 25.28 25.28 25.28 0.1K
15:02 25.28 25.28 25.28 25.28 0.3K
15:03 25.28 25.28 25.28 25.28 0.0K
15:06 25.26 25.26 25.26 25.26 0.0K
15:12 25.24 25.24 25.24 25.24 0.0K
15:13 24.50 25.00 24.50 25.00 1.0K
15:14 25.00 25.00 25.00 25.00 0.0K
15:15 25.20 25.20 25.20 25.20 0.0K
15:16 24.23 24.23 24.23 24.23 0.3K
15:18 24.73 24.73 24.73 24.73 0.0K
15:19 24.61 24.61 24.51 24.51 0.0K
15:22 25.08 25.08 24.50 24.50 0.0K
15:23 25.08 25.08 25.08 25.08 0.0K
15:27 24.30 25.05 24.30 25.05 0.3K
15:28 24.35 24.35 24.35 24.35 0.2K
15:29 24.35 24.64 24.31 24.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available