Laxmi Cotspin

LAXM
🏛️ india →
22.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 25.62 25.62 25.62 25.62 0.0K
09:18 26.98 26.98 26.98 26.98 0.1K
09:20 26.80 26.80 26.80 26.80 0.3K
09:21 26.79 26.79 26.13 26.13 0.0K
09:27 26.13 26.13 26.13 26.13 0.1K
09:35 25.72 25.72 25.72 25.72 0.1K
09:37 25.71 25.71 25.71 25.71 0.3K
09:45 25.71 25.71 25.71 25.71 0.0K
10:08 25.80 25.80 25.80 25.80 0.0K
10:13 26.12 26.12 25.80 25.80 0.0K
10:25 25.80 25.80 25.80 25.80 0.0K
10:30 25.80 25.80 25.80 25.80 0.1K
10:37 25.35 25.35 25.35 25.35 0.5K
10:38 25.35 25.35 25.35 25.35 0.1K
10:50 25.50 25.50 25.50 25.50 0.1K
11:18 25.49 25.49 25.49 25.49 0.1K
11:19 25.49 25.49 25.49 25.49 0.1K
11:30 25.35 25.35 25.35 25.35 2.6K
11:32 25.30 25.30 25.30 25.30 0.0K
11:33 25.30 25.30 25.30 25.30 0.0K
11:41 25.30 25.30 25.30 25.30 0.0K
11:49 25.60 25.60 25.60 25.60 0.4K
12:16 25.79 25.79 25.79 25.79 0.0K
12:53 25.90 25.90 25.90 25.90 0.4K
13:13 25.89 25.89 25.89 25.89 0.0K
14:07 25.63 25.63 25.63 25.63 0.0K
14:27 25.62 25.62 25.62 25.62 0.1K
14:33 25.62 25.62 25.62 25.62 0.0K
14:41 25.70 25.70 25.70 25.70 0.0K
14:44 25.75 25.75 25.75 25.75 0.0K
14:47 25.62 25.62 25.62 25.62 0.1K
15:04 25.62 25.62 25.62 25.62 0.0K
15:16 25.62 25.62 25.62 25.62 0.1K
15:18 25.60 25.60 25.60 25.60 0.3K
15:19 25.60 25.60 25.60 25.60 0.1K
15:20 25.60 25.60 25.60 25.60 0.0K
15:21 25.25 25.25 25.25 25.25 0.5K
15:24 25.25 25.25 25.25 25.25 0.1K
15:26 25.15 25.15 25.15 25.15 1.4K
15:27 25.15 25.15 25.15 25.15 0.0K
15:29 25.28 25.28 25.28 25.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available