214.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 294.90 | 303.00 | 294.85 | 296.90 | 0.3M |
| 2022-12-29 | 295.90 | 295.90 | 291.15 | 292.60 | 0.2M |
| 2022-12-28 | 297.10 | 299.20 | 294.20 | 295.55 | 0.3M |
| 2022-12-27 | 293.90 | 298.70 | 292.40 | 296.05 | 0.3M |
| 2022-12-26 | 278.15 | 293.80 | 277.00 | 291.60 | 0.5M |
| 2022-12-23 | 289.85 | 292.00 | 276.20 | 278.00 | 0.8M |
| 2022-12-22 | 301.20 | 304.10 | 291.00 | 292.25 | 0.6M |
| 2022-12-21 | 312.95 | 313.25 | 298.00 | 300.20 | 0.5M |
| 2022-12-20 | 312.95 | 317.25 | 308.20 | 310.80 | 0.7M |
| 2022-12-19 | 305.10 | 318.40 | 301.55 | 312.30 | 1.4M |
| 2022-12-16 | 308.60 | 310.00 | 304.05 | 305.10 | 0.4M |
| 2022-12-15 | 303.45 | 318.50 | 302.45 | 309.85 | 1.3M |
| 2022-12-14 | 304.80 | 306.65 | 303.00 | 303.45 | 0.3M |
| 2022-12-13 | 303.50 | 307.10 | 302.10 | 303.50 | 0.3M |
| 2022-12-12 | 303.50 | 307.10 | 300.05 | 302.50 | 0.3M |
| 2022-12-09 | 308.80 | 310.45 | 301.85 | 303.65 | 0.4M |
| 2022-12-08 | 309.80 | 312.70 | 306.00 | 307.45 | 0.3M |
| 2022-12-07 | 311.50 | 314.40 | 306.75 | 308.60 | 0.3M |
| 2022-12-06 | 318.75 | 320.65 | 310.10 | 312.05 | 0.6M |
| 2022-12-05 | 305.30 | 321.00 | 304.30 | 318.75 | 2.3M |
| 2022-12-02 | 303.70 | 306.40 | 302.70 | 304.20 | 0.3M |
| 2022-12-01 | 302.00 | 307.00 | 301.30 | 303.10 | 0.4M |
| 2022-11-30 | 298.20 | 302.10 | 298.20 | 300.30 | 0.3M |
| 2022-11-29 | 300.90 | 302.40 | 297.00 | 297.95 | 0.3M |
| 2022-11-28 | 302.00 | 305.55 | 300.00 | 301.10 | 0.3M |
| 2022-11-25 | 306.00 | 306.25 | 301.00 | 302.55 | 0.3M |
| 2022-11-24 | 304.40 | 308.95 | 302.30 | 305.25 | 0.6M |
| 2022-11-23 | 289.80 | 304.80 | 287.85 | 302.90 | 1.1M |
| 2022-11-22 | 289.70 | 291.20 | 287.10 | 288.40 | 0.2M |
| 2022-11-21 | 291.40 | 293.90 | 287.00 | 288.25 | 0.4M |
| 2022-11-18 | 295.25 | 295.65 | 289.70 | 291.40 | 0.3M |
| 2022-11-17 | 298.00 | 299.00 | 292.50 | 293.35 | 0.5M |
| 2022-11-16 | 299.80 | 304.50 | 297.10 | 298.05 | 0.5M |
| 2022-11-15 | 300.35 | 306.40 | 298.30 | 299.30 | 0.5M |
| 2022-11-14 | 298.95 | 300.60 | 296.00 | 299.05 | 0.4M |
| 2022-11-11 | 298.00 | 303.90 | 296.00 | 297.45 | 0.7M |
| 2022-11-10 | 300.30 | 303.95 | 296.10 | 297.95 | 0.7M |
| 2022-11-09 | 295.15 | 308.60 | 292.00 | 300.25 | 2.3M |
| 2022-11-07 | 315.20 | 321.20 | 314.00 | 316.20 | 0.6M |
| 2022-11-04 | 316.45 | 316.80 | 313.00 | 313.80 | 0.3M |
| 2022-11-03 | 314.95 | 317.05 | 314.00 | 315.70 | 0.3M |
| 2022-11-02 | 318.40 | 320.65 | 313.75 | 316.00 | 0.4M |
| 2022-11-01 | 317.90 | 320.80 | 316.30 | 318.30 | 0.4M |
| 2022-10-31 | 317.35 | 318.40 | 313.50 | 316.30 | 0.4M |
| 2022-10-28 | 318.65 | 320.95 | 315.00 | 315.75 | 0.3M |
| 2022-10-27 | 323.10 | 323.65 | 315.95 | 317.60 | 0.4M |
| 2022-10-25 | 328.00 | 328.40 | 320.50 | 321.20 | 0.4M |
| 2022-10-24 | 327.00 | 329.05 | 326.00 | 326.95 | 0.1M |
| 2022-10-21 | 328.30 | 330.40 | 322.10 | 322.70 | 0.4M |
| 2022-10-20 | 324.00 | 327.95 | 323.95 | 326.75 | 0.3M |
| 2022-10-19 | 325.90 | 332.80 | 325.15 | 328.60 | 0.5M |
| 2022-10-18 | 322.65 | 326.80 | 322.60 | 324.40 | 0.3M |
| 2022-10-17 | 327.40 | 328.95 | 319.30 | 321.00 | 0.5M |
| 2022-10-14 | 335.50 | 336.10 | 326.15 | 327.35 | 0.4M |
| 2022-10-13 | 331.00 | 334.70 | 328.40 | 329.50 | 0.3M |
| 2022-10-12 | 332.95 | 334.15 | 326.15 | 330.85 | 0.4M |
| 2022-10-11 | 339.45 | 340.70 | 330.00 | 331.25 | 0.3M |
| 2022-10-10 | 339.50 | 342.50 | 336.60 | 338.10 | 0.4M |
| 2022-10-07 | 345.00 | 347.50 | 341.75 | 343.95 | 0.5M |
| 2022-10-06 | 343.50 | 347.80 | 343.45 | 345.70 | 0.5M |
| 2022-10-04 | 346.35 | 348.00 | 340.40 | 341.75 | 0.4M |
| 2022-10-03 | 341.00 | 345.60 | 336.40 | 339.25 | 0.7M |
| 2022-09-30 | 335.70 | 342.40 | 331.05 | 339.80 | 0.6M |
| 2022-09-29 | 336.65 | 345.95 | 333.00 | 334.60 | 0.9M |
| 2022-09-28 | 332.00 | 341.90 | 329.10 | 332.50 | 0.7M |
| 2022-09-27 | 336.00 | 343.60 | 330.00 | 335.15 | 0.8M |
| 2022-09-26 | 349.90 | 349.90 | 331.00 | 334.15 | 1.2M |
| 2022-09-23 | 364.40 | 365.25 | 349.10 | 350.70 | 1.0M |
| 2022-09-22 | 358.80 | 365.00 | 356.35 | 362.75 | 0.9M |
| 2022-09-21 | 365.00 | 370.80 | 357.05 | 359.95 | 0.9M |
| 2022-09-20 | 364.60 | 377.90 | 363.00 | 365.60 | 1.5M |
| 2022-09-19 | 367.75 | 373.00 | 357.35 | 362.15 | 1.6M |
| 2022-09-16 | 382.95 | 383.00 | 363.20 | 366.55 | 2.0M |
| 2022-09-15 | 385.70 | 395.80 | 381.00 | 382.95 | 2.4M |
| 2022-09-14 | 368.70 | 389.90 | 365.15 | 383.75 | 6.0M |
| 2022-09-13 | 349.90 | 384.70 | 349.00 | 375.20 | 13.2M |
| 2022-09-12 | 344.00 | 351.00 | 341.80 | 347.65 | 0.9M |
| 2022-09-09 | 347.50 | 348.85 | 339.00 | 341.35 | 1.0M |
| 2022-09-08 | 346.00 | 353.80 | 343.05 | 345.50 | 1.8M |
| 2022-09-07 | 327.90 | 346.80 | 326.00 | 341.50 | 2.7M |
| 2022-09-06 | 327.00 | 335.00 | 327.00 | 328.70 | 0.9M |
| 2022-09-05 | 328.15 | 331.40 | 326.50 | 327.20 | 0.5M |
| 2022-09-02 | 331.00 | 333.40 | 325.50 | 326.90 | 0.7M |
| 2022-09-01 | 329.80 | 335.80 | 329.00 | 330.90 | 0.7M |
| 2022-08-30 | 326.90 | 334.40 | 326.05 | 332.15 | 0.8M |
| 2022-08-29 | 315.00 | 325.90 | 311.35 | 324.25 | 0.7M |
| 2022-08-26 | 332.00 | 334.00 | 327.50 | 329.45 | 0.7M |
| 2022-08-25 | 332.05 | 336.00 | 330.00 | 330.90 | 0.7M |
| 2022-08-24 | 324.95 | 332.35 | 323.80 | 329.20 | 1.1M |
| 2022-08-23 | 322.95 | 330.80 | 318.10 | 323.65 | 1.5M |
| 2022-08-22 | 339.05 | 339.20 | 325.70 | 326.50 | 1.3M |
| 2022-08-19 | 348.50 | 354.75 | 337.15 | 341.00 | 2.9M |
| 2022-08-18 | 333.00 | 348.00 | 331.00 | 345.15 | 4.4M |
| 2022-08-17 | 326.00 | 336.50 | 323.95 | 333.85 | 2.8M |
| 2022-08-16 | 317.20 | 328.70 | 315.55 | 324.25 | 2.4M |
| 2022-08-12 | 312.75 | 320.90 | 311.50 | 314.85 | 1.5M |
| 2022-08-11 | 314.30 | 315.70 | 309.60 | 311.25 | 0.7M |
| 2022-08-10 | 311.25 | 317.25 | 308.00 | 311.20 | 1.0M |
| 2022-08-08 | 314.00 | 315.60 | 308.00 | 309.70 | 0.7M |
| 2022-08-05 | 316.85 | 317.85 | 310.15 | 312.10 | 0.7M |
| 2022-08-04 | 312.90 | 319.65 | 307.75 | 315.25 | 1.8M |
| 2022-08-03 | 312.00 | 317.65 | 309.30 | 310.90 | 1.0M |
| 2022-08-02 | 315.90 | 319.60 | 312.00 | 313.95 | 1.2M |
| 2022-08-01 | 310.75 | 320.80 | 306.75 | 316.00 | 2.1M |
| 2022-07-29 | 299.00 | 314.00 | 295.00 | 310.75 | 4.0M |
| 2022-07-28 | 300.20 | 300.20 | 289.15 | 292.35 | 2.5M |
| 2022-07-27 | 307.75 | 309.40 | 299.30 | 302.35 | 1.5M |
| 2022-07-26 | 316.10 | 324.60 | 306.15 | 307.50 | 2.2M |
| 2022-07-25 | 323.50 | 324.85 | 314.00 | 315.25 | 1.5M |
| 2022-07-22 | 332.00 | 333.80 | 321.15 | 323.75 | 2.0M |
| 2022-07-21 | 327.95 | 333.50 | 317.70 | 329.05 | 5.1M |
| 2022-07-20 | 308.95 | 337.90 | 308.00 | 325.65 | 14.5M |
| 2022-07-19 | 284.90 | 304.80 | 284.55 | 301.75 | 3.1M |
| 2022-07-18 | 279.40 | 287.00 | 279.40 | 285.35 | 1.1M |
| 2022-07-15 | 280.00 | 281.80 | 274.20 | 277.35 | 0.6M |
| 2022-07-14 | 282.00 | 282.60 | 275.40 | 279.10 | 0.7M |
| 2022-07-13 | 287.65 | 289.50 | 279.50 | 280.50 | 1.3M |
| 2022-07-12 | 290.90 | 296.00 | 284.05 | 285.35 | 1.2M |
| 2022-07-11 | 283.30 | 293.70 | 282.10 | 291.30 | 1.5M |
| 2022-07-08 | 288.55 | 289.75 | 282.50 | 283.15 | 0.9M |
| 2022-07-07 | 287.90 | 290.15 | 283.60 | 285.05 | 0.8M |
| 2022-07-06 | 286.00 | 286.15 | 279.50 | 284.40 | 0.4M |
| 2022-07-05 | 290.90 | 294.00 | 283.05 | 285.50 | 0.5M |
| 2022-07-04 | 287.00 | 297.70 | 284.35 | 288.10 | 0.8M |
| 2022-07-01 | 283.00 | 287.35 | 280.60 | 285.90 | 0.3M |
| 2022-06-30 | 288.00 | 303.80 | 281.00 | 284.65 | 1.1M |
| 2022-06-29 | 290.00 | 292.00 | 284.30 | 287.65 | 0.5M |
| 2022-06-28 | 299.00 | 299.00 | 291.70 | 292.55 | 0.4M |
| 2022-06-27 | 302.10 | 302.45 | 298.10 | 299.00 | 0.4M |
| 2022-06-24 | 299.30 | 304.00 | 294.45 | 295.55 | 0.6M |
| 2022-06-23 | 298.55 | 300.85 | 291.70 | 294.75 | 0.4M |
| 2022-06-22 | 300.30 | 300.30 | 295.00 | 296.35 | 0.3M |
| 2022-06-21 | 306.00 | 306.00 | 298.00 | 299.45 | 0.7M |
| 2022-06-20 | 316.55 | 317.65 | 286.55 | 297.10 | 0.8M |
| 2022-06-17 | 315.00 | 319.70 | 307.30 | 313.65 | 0.6M |
| 2022-06-16 | 324.45 | 333.30 | 315.95 | 319.45 | 1.4M |
| 2022-06-15 | 320.25 | 324.70 | 317.55 | 319.05 | 0.3M |
| 2022-06-14 | 321.45 | 325.90 | 316.10 | 319.70 | 0.4M |
| 2022-06-13 | 330.00 | 330.00 | 319.70 | 321.50 | 0.5M |
| 2022-06-10 | 335.00 | 338.70 | 332.75 | 336.15 | 0.3M |
| 2022-06-09 | 343.55 | 343.95 | 335.00 | 339.15 | 0.3M |
| 2022-06-08 | 347.50 | 348.25 | 340.20 | 344.60 | 0.3M |
| 2022-06-07 | 352.95 | 352.95 | 341.30 | 344.05 | 0.4M |
| 2022-06-06 | 366.00 | 367.10 | 353.55 | 355.00 | 0.4M |
| 2022-06-03 | 376.85 | 379.65 | 366.30 | 368.70 | 0.4M |
| 2022-06-02 | 365.65 | 379.00 | 364.20 | 373.15 | 0.5M |
| 2022-06-01 | 369.00 | 372.60 | 361.35 | 365.65 | 0.5M |
| 2022-05-31 | 361.00 | 386.80 | 358.45 | 368.00 | 1.6M |
| 2022-05-30 | 346.75 | 370.65 | 345.30 | 365.20 | 0.7M |
| 2022-05-27 | 344.90 | 347.50 | 339.15 | 341.60 | 0.3M |
| 2022-05-26 | 340.85 | 344.40 | 327.40 | 339.80 | 0.4M |
| 2022-05-25 | 347.10 | 350.40 | 338.15 | 340.85 | 0.3M |
| 2022-05-24 | 355.30 | 356.40 | 345.20 | 347.10 | 0.3M |
| 2022-05-23 | 355.90 | 359.10 | 350.05 | 353.05 | 0.3M |
| 2022-05-20 | 353.70 | 356.40 | 348.90 | 352.40 | 0.4M |
| 2022-05-19 | 341.10 | 351.00 | 339.20 | 345.75 | 0.5M |
| 2022-05-18 | 368.60 | 374.90 | 291.40 | 352.25 | 1.0M |
| 2022-05-17 | 351.00 | 368.40 | 349.20 | 364.20 | 0.6M |
| 2022-05-16 | 350.25 | 353.35 | 341.55 | 347.15 | 0.5M |
| 2022-05-13 | 350.00 | 361.70 | 334.30 | 344.75 | 0.7M |
| 2022-05-12 | 351.00 | 351.95 | 340.00 | 342.00 | 0.7M |
| 2022-05-11 | 370.00 | 371.95 | 341.20 | 356.45 | 0.9M |
| 2022-05-10 | 377.90 | 383.95 | 360.00 | 366.35 | 0.5M |
| 2022-05-09 | 383.00 | 384.00 | 372.90 | 375.60 | 0.6M |
| 2022-05-06 | 382.60 | 390.75 | 382.60 | 385.90 | 0.8M |
| 2022-05-05 | 389.50 | 407.65 | 389.50 | 395.85 | 2.9M |
| 2022-05-04 | 439.50 | 448.00 | 421.00 | 424.55 | 1.8M |
| 2022-05-02 | 418.10 | 436.40 | 416.05 | 433.65 | 1.1M |
| 2022-04-29 | 431.95 | 433.95 | 413.15 | 418.10 | 0.8M |
| 2022-04-28 | 420.00 | 444.00 | 416.05 | 427.30 | 1.8M |
| 2022-04-27 | 417.00 | 419.70 | 412.85 | 414.65 | 0.5M |
| 2022-04-26 | 425.00 | 430.95 | 420.05 | 421.70 | 0.5M |
| 2022-04-25 | 424.60 | 424.60 | 415.15 | 418.65 | 0.6M |
| 2022-04-22 | 430.00 | 436.80 | 426.20 | 428.25 | 0.7M |
| 2022-04-21 | 434.10 | 436.50 | 426.00 | 430.70 | 0.5M |
| 2022-04-20 | 429.70 | 434.70 | 424.00 | 429.95 | 0.7M |
| 2022-04-19 | 440.00 | 452.60 | 420.00 | 426.60 | 1.2M |
| 2022-04-18 | 438.10 | 440.60 | 430.45 | 434.55 | 0.6M |
| 2022-04-13 | 450.60 | 454.45 | 441.55 | 443.10 | 0.6M |
| 2022-04-12 | 457.90 | 457.90 | 444.45 | 447.20 | 0.9M |
| 2022-04-11 | 470.20 | 473.50 | 457.15 | 461.20 | 0.9M |
| 2022-04-08 | 472.00 | 483.00 | 467.00 | 470.20 | 1.6M |
| 2022-04-07 | 456.00 | 493.95 | 456.00 | 465.95 | 5.8M |
| 2022-04-06 | 441.10 | 457.00 | 438.50 | 450.05 | 1.3M |
| 2022-04-05 | 454.90 | 457.95 | 440.55 | 446.05 | 1.5M |
| 2022-04-04 | 441.40 | 463.45 | 436.00 | 451.85 | 3.3M |
| 2022-04-01 | 400.90 | 439.30 | 400.10 | 436.45 | 2.5M |
| 2022-03-31 | 404.90 | 406.90 | 398.00 | 399.40 | 0.5M |
| 2022-03-30 | 402.20 | 409.00 | 400.40 | 402.60 | 0.6M |
| 2022-03-29 | 404.75 | 409.95 | 398.00 | 399.25 | 0.7M |
| 2022-03-28 | 409.50 | 411.20 | 399.25 | 400.75 | 0.7M |
| 2022-03-25 | 416.90 | 416.90 | 406.00 | 409.15 | 0.5M |
| 2022-03-24 | 416.90 | 420.80 | 410.00 | 412.90 | 0.4M |
| 2022-03-23 | 424.00 | 425.20 | 416.50 | 417.30 | 0.3M |
| 2022-03-22 | 420.60 | 423.80 | 417.55 | 420.30 | 0.3M |
| 2022-03-21 | 426.00 | 431.65 | 419.05 | 420.55 | 0.5M |
| 2022-03-17 | 424.80 | 432.00 | 420.75 | 424.10 | 0.6M |
| 2022-03-16 | 423.50 | 423.50 | 417.00 | 417.85 | 0.3M |
| 2022-03-15 | 423.00 | 426.70 | 413.05 | 415.80 | 0.4M |
| 2022-03-14 | 421.80 | 433.70 | 414.50 | 420.70 | 0.7M |
| 2022-03-11 | 419.00 | 424.00 | 415.15 | 420.30 | 0.4M |
| 2022-03-10 | 432.00 | 432.00 | 417.00 | 419.20 | 0.5M |
| 2022-03-09 | 409.00 | 419.00 | 407.05 | 414.35 | 0.4M |
| 2022-03-08 | 406.00 | 407.40 | 398.60 | 403.35 | 0.4M |
| 2022-03-07 | 395.00 | 402.95 | 392.00 | 398.60 | 0.5M |
| 2022-03-04 | 402.50 | 416.40 | 401.50 | 406.75 | 0.5M |
| 2022-03-03 | 422.00 | 422.00 | 408.80 | 410.65 | 0.4M |
| 2022-03-02 | 403.00 | 415.75 | 400.05 | 407.80 | 0.5M |
| 2022-02-28 | 403.80 | 410.00 | 385.15 | 407.60 | 0.7M |
| 2022-02-25 | 390.00 | 408.95 | 390.00 | 404.90 | 0.9M |
| 2022-02-24 | 395.00 | 402.10 | 370.45 | 371.80 | 1.6M |
| 2022-02-23 | 403.20 | 418.00 | 403.05 | 411.60 | 0.6M |
| 2022-02-22 | 399.80 | 408.00 | 397.50 | 403.20 | 0.7M |
| 2022-02-21 | 420.10 | 428.00 | 414.00 | 415.45 | 0.6M |
| 2022-02-18 | 423.00 | 434.65 | 423.00 | 425.60 | 0.4M |
| 2022-02-17 | 448.00 | 448.00 | 432.60 | 435.40 | 0.3M |
| 2022-02-16 | 452.00 | 452.00 | 439.00 | 443.35 | 0.5M |
| 2022-02-15 | 425.00 | 441.00 | 420.30 | 437.25 | 0.8M |
| 2022-02-14 | 415.00 | 441.60 | 415.00 | 422.10 | 1.1M |
| 2022-02-11 | 452.00 | 455.00 | 440.95 | 444.25 | 0.5M |
| 2022-02-10 | 454.80 | 469.45 | 450.80 | 455.05 | 0.6M |
| 2022-02-09 | 458.90 | 464.00 | 451.00 | 453.35 | 0.4M |
| 2022-02-08 | 472.70 | 474.95 | 446.05 | 454.00 | 0.6M |
| 2022-02-07 | 474.00 | 486.95 | 465.50 | 468.80 | 0.6M |
| 2022-02-04 | 492.00 | 492.20 | 475.10 | 477.20 | 0.9M |
| 2022-02-03 | 501.05 | 501.05 | 480.80 | 484.20 | 2.6M |
| 2022-02-02 | 477.20 | 477.20 | 477.20 | 477.20 | 0.2M |
| 2022-02-01 | 445.00 | 457.05 | 414.00 | 454.50 | 0.9M |
| 2022-01-31 | 444.90 | 446.40 | 431.00 | 435.30 | 0.4M |
| 2022-01-28 | 433.80 | 449.00 | 432.00 | 433.15 | 0.5M |
| 2022-01-27 | 417.00 | 434.00 | 412.05 | 428.00 | 0.5M |
| 2022-01-25 | 414.00 | 429.00 | 397.00 | 421.60 | 0.6M |
| 2022-01-24 | 444.00 | 444.00 | 416.80 | 417.45 | 0.7M |
| 2022-01-21 | 451.00 | 454.55 | 431.00 | 438.70 | 0.5M |
| 2022-01-20 | 455.00 | 464.75 | 450.25 | 452.40 | 0.4M |
| 2022-01-19 | 450.85 | 461.00 | 446.15 | 451.80 | 0.5M |
| 2022-01-18 | 473.30 | 474.95 | 452.05 | 455.00 | 0.5M |
| 2022-01-17 | 477.80 | 479.80 | 468.00 | 469.70 | 0.5M |
| 2022-01-14 | 460.95 | 481.65 | 457.00 | 471.15 | 1.0M |
| 2022-01-13 | 475.95 | 479.30 | 456.10 | 461.30 | 0.9M |
| 2022-01-12 | 486.40 | 493.75 | 470.50 | 473.45 | 2.3M |
| 2022-01-11 | 459.50 | 470.25 | 456.00 | 470.25 | 1.1M |
| 2022-01-10 | 439.90 | 447.90 | 433.15 | 447.90 | 0.7M |
| 2022-01-07 | 438.65 | 438.65 | 425.55 | 426.60 | 0.3M |
| 2022-01-06 | 425.00 | 435.80 | 421.00 | 433.25 | 0.5M |
| 2022-01-05 | 434.00 | 434.70 | 425.00 | 428.25 | 0.3M |
| 2022-01-04 | 445.95 | 445.95 | 430.85 | 432.90 | 0.5M |
| 2022-01-03 | 432.00 | 444.00 | 431.55 | 440.85 | 0.6M |