214.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 238.00 | 243.00 | 236.75 | 241.70 | 0.4M |
| 2024-12-30 | 244.15 | 245.30 | 237.90 | 238.45 | 0.3M |
| 2024-12-27 | 244.50 | 246.65 | 243.05 | 244.15 | 0.3M |
| 2024-12-26 | 243.05 | 245.05 | 240.25 | 244.45 | 0.4M |
| 2024-12-24 | 244.25 | 248.80 | 241.45 | 242.40 | 0.4M |
| 2024-12-23 | 244.75 | 246.05 | 239.35 | 244.55 | 0.5M |
| 2024-12-20 | 251.80 | 252.40 | 241.05 | 242.70 | 0.5M |
| 2024-12-19 | 246.00 | 252.80 | 246.00 | 249.60 | 0.5M |
| 2024-12-18 | 256.85 | 258.50 | 250.75 | 252.60 | 0.5M |
| 2024-12-17 | 259.55 | 264.15 | 256.25 | 256.80 | 0.5M |
| 2024-12-16 | 258.95 | 264.35 | 258.10 | 259.90 | 0.5M |
| 2024-12-13 | 261.00 | 262.25 | 254.85 | 258.95 | 0.6M |
| 2024-12-12 | 268.70 | 269.70 | 261.50 | 262.15 | 0.6M |
| 2024-12-11 | 275.90 | 279.90 | 267.60 | 269.30 | 1.0M |
| 2024-12-10 | 265.95 | 276.20 | 265.85 | 274.90 | 1.0M |
| 2024-12-09 | 268.00 | 272.00 | 264.65 | 265.20 | 0.5M |
| 2024-12-06 | 270.00 | 270.45 | 265.95 | 268.55 | 0.5M |
| 2024-12-05 | 273.60 | 276.25 | 268.50 | 269.50 | 0.5M |
| 2024-12-04 | 270.40 | 274.95 | 268.60 | 273.50 | 0.6M |
| 2024-12-03 | 268.05 | 271.25 | 267.35 | 269.25 | 0.3M |
| 2024-12-02 | 263.30 | 269.55 | 259.80 | 267.80 | 0.7M |
| 2024-11-29 | 262.00 | 264.60 | 258.95 | 263.00 | 0.5M |
| 2024-11-28 | 262.55 | 266.60 | 259.45 | 260.85 | 0.5M |
| 2024-11-27 | 257.90 | 263.30 | 257.00 | 262.45 | 0.4M |
| 2024-11-26 | 255.20 | 259.30 | 254.15 | 257.50 | 0.5M |
| 2024-11-25 | 252.30 | 256.50 | 251.10 | 255.20 | 0.6M |
| 2024-11-22 | 246.05 | 249.55 | 245.25 | 248.10 | 0.4M |
| 2024-11-21 | 251.45 | 251.45 | 245.20 | 245.90 | 0.5M |
| 2024-11-19 | 254.15 | 259.15 | 250.00 | 251.80 | 0.4M |
| 2024-11-18 | 254.65 | 256.90 | 249.05 | 254.10 | 0.5M |
| 2024-11-14 | 251.20 | 258.85 | 251.10 | 254.00 | 0.4M |
| 2024-11-13 | 259.00 | 260.50 | 250.10 | 251.20 | 0.6M |
| 2024-11-12 | 263.70 | 266.80 | 258.30 | 259.90 | 0.4M |
| 2024-11-11 | 268.25 | 268.30 | 261.80 | 262.50 | 0.5M |
| 2024-11-08 | 275.30 | 276.60 | 266.50 | 268.25 | 0.6M |
| 2024-11-07 | 279.15 | 284.00 | 274.25 | 275.05 | 0.7M |
| 2024-11-06 | 273.75 | 281.25 | 272.60 | 280.30 | 0.9M |
| 2024-11-05 | 267.00 | 276.40 | 266.00 | 272.85 | 0.9M |
| 2024-11-04 | 276.95 | 276.95 | 267.30 | 268.65 | 0.6M |
| 2024-11-01 | 273.00 | 279.60 | 273.00 | 277.00 | 0.4M |
| 2024-10-31 | 269.65 | 274.00 | 266.25 | 272.95 | 0.9M |
| 2024-10-30 | 261.50 | 277.95 | 260.00 | 269.65 | 7.0M |
| 2024-10-29 | 250.00 | 254.95 | 247.65 | 252.35 | 0.9M |
| 2024-10-28 | 245.60 | 249.95 | 241.05 | 248.70 | 1.3M |
| 2024-10-25 | 256.40 | 258.00 | 242.10 | 244.65 | 1.1M |
| 2024-10-24 | 261.00 | 262.65 | 253.90 | 254.85 | 0.7M |
| 2024-10-23 | 251.00 | 263.40 | 251.00 | 259.20 | 0.8M |
| 2024-10-22 | 265.10 | 269.90 | 252.30 | 254.25 | 0.9M |
| 2024-10-21 | 278.80 | 281.75 | 266.20 | 267.55 | 0.9M |
| 2024-10-18 | 279.00 | 281.55 | 274.40 | 277.55 | 0.8M |
| 2024-10-17 | 288.35 | 290.90 | 280.10 | 282.30 | 1.4M |
| 2024-10-16 | 281.60 | 288.50 | 279.30 | 286.90 | 1.2M |
| 2024-10-15 | 276.95 | 285.25 | 276.20 | 281.65 | 0.8M |
| 2024-10-14 | 277.00 | 280.55 | 275.10 | 276.70 | 0.7M |
| 2024-10-11 | 284.30 | 284.60 | 277.40 | 278.40 | 0.6M |
| 2024-10-10 | 277.85 | 284.95 | 276.55 | 283.75 | 1.0M |
| 2024-10-09 | 276.00 | 282.25 | 275.30 | 276.20 | 0.8M |
| 2024-10-08 | 264.00 | 279.40 | 263.00 | 277.35 | 1.2M |
| 2024-10-07 | 277.65 | 280.00 | 261.40 | 263.00 | 1.9M |
| 2024-10-04 | 287.00 | 287.90 | 275.05 | 276.05 | 1.3M |
| 2024-10-03 | 286.60 | 293.85 | 284.80 | 286.70 | 1.1M |
| 2024-10-01 | 283.00 | 293.95 | 283.00 | 291.85 | 1.1M |
| 2024-09-30 | 286.95 | 288.40 | 282.25 | 284.20 | 1.2M |
| 2024-09-27 | 291.40 | 296.30 | 287.00 | 288.65 | 1.4M |
| 2024-09-26 | 298.00 | 298.10 | 288.90 | 290.65 | 1.2M |
| 2024-09-25 | 300.75 | 303.20 | 294.40 | 298.25 | 1.4M |
| 2024-09-24 | 290.25 | 308.60 | 288.65 | 300.75 | 4.6M |
| 2024-09-23 | 290.00 | 292.25 | 286.50 | 290.25 | 1.0M |
| 2024-09-20 | 288.90 | 293.60 | 286.40 | 288.90 | 1.6M |
| 2024-09-19 | 297.70 | 301.55 | 282.70 | 287.75 | 2.4M |
| 2024-09-18 | 301.65 | 306.85 | 295.10 | 296.30 | 1.8M |
| 2024-09-17 | 309.40 | 310.50 | 300.55 | 301.60 | 1.5M |
| 2024-09-16 | 313.00 | 314.20 | 303.85 | 309.05 | 1.8M |
| 2024-09-13 | 317.90 | 319.75 | 309.65 | 310.60 | 1.9M |
| 2024-09-12 | 313.45 | 317.90 | 307.50 | 316.25 | 2.3M |
| 2024-09-11 | 320.00 | 325.50 | 308.85 | 310.40 | 4.2M |
| 2024-09-10 | 314.45 | 323.20 | 314.10 | 318.85 | 4.9M |
| 2024-09-09 | 308.95 | 315.90 | 304.60 | 313.20 | 4.8M |
| 2024-09-06 | 304.10 | 316.85 | 298.00 | 307.40 | 10.2M |
| 2024-09-05 | 295.50 | 304.10 | 295.50 | 301.90 | 2.0M |
| 2024-09-04 | 283.00 | 297.45 | 283.00 | 295.25 | 2.4M |
| 2024-09-03 | 291.70 | 295.90 | 286.20 | 287.35 | 1.3M |
| 2024-09-02 | 299.85 | 301.55 | 287.40 | 290.60 | 2.1M |
| 2024-08-30 | 297.35 | 300.35 | 293.70 | 297.80 | 1.8M |
| 2024-08-29 | 301.55 | 304.00 | 292.15 | 296.30 | 3.4M |
| 2024-08-28 | 303.90 | 310.00 | 297.15 | 301.25 | 8.1M |
| 2024-08-27 | 286.70 | 305.60 | 283.40 | 301.60 | 12.7M |
| 2024-08-26 | 282.00 | 295.00 | 282.00 | 285.60 | 7.6M |
| 2024-08-23 | 284.40 | 285.00 | 278.15 | 280.10 | 1.5M |
| 2024-08-22 | 273.50 | 286.90 | 273.50 | 283.00 | 5.5M |
| 2024-08-21 | 273.60 | 276.15 | 270.30 | 271.85 | 2.0M |
| 2024-08-20 | 273.00 | 282.15 | 271.15 | 272.55 | 2.5M |
| 2024-08-19 | 275.75 | 276.85 | 270.90 | 271.85 | 1.2M |
| 2024-08-16 | 268.15 | 274.70 | 266.15 | 271.25 | 2.8M |
| 2024-08-14 | 272.10 | 276.95 | 264.05 | 264.95 | 2.8M |
| 2024-08-13 | 279.85 | 285.90 | 268.65 | 270.95 | 3.5M |
| 2024-08-12 | 265.00 | 287.90 | 261.70 | 279.25 | 10.5M |
| 2024-08-09 | 271.00 | 275.00 | 262.80 | 267.85 | 2.8M |
| 2024-08-08 | 256.85 | 279.00 | 255.20 | 267.35 | 13.9M |
| 2024-08-07 | 254.00 | 259.90 | 248.15 | 256.75 | 1.1M |
| 2024-08-06 | 241.20 | 254.70 | 241.20 | 248.15 | 1.7M |
| 2024-08-05 | 248.00 | 248.40 | 240.05 | 241.05 | 0.9M |
| 2024-08-02 | 251.85 | 255.80 | 251.10 | 252.40 | 0.5M |
| 2024-08-01 | 258.50 | 259.95 | 253.10 | 253.90 | 0.7M |
| 2024-07-31 | 258.70 | 261.15 | 257.05 | 258.45 | 0.7M |
| 2024-07-30 | 258.95 | 261.00 | 255.95 | 258.55 | 0.8M |
| 2024-07-29 | 265.00 | 265.05 | 257.00 | 257.45 | 2.8M |
| 2024-07-26 | 272.10 | 274.40 | 269.00 | 271.70 | 1.6M |
| 2024-07-25 | 261.20 | 274.15 | 259.30 | 272.10 | 3.2M |
| 2024-07-24 | 253.55 | 264.10 | 253.30 | 262.70 | 0.9M |
| 2024-07-23 | 256.40 | 257.85 | 242.95 | 254.30 | 0.9M |
| 2024-07-22 | 251.65 | 259.05 | 250.20 | 255.65 | 0.6M |
| 2024-07-19 | 260.40 | 260.50 | 252.15 | 253.35 | 0.7M |
| 2024-07-18 | 265.95 | 268.25 | 259.00 | 260.65 | 1.5M |
| 2024-07-16 | 264.95 | 270.70 | 264.95 | 265.95 | 0.8M |
| 2024-07-15 | 269.25 | 269.30 | 262.55 | 264.85 | 0.8M |
| 2024-07-12 | 275.00 | 275.00 | 267.00 | 268.00 | 1.0M |
| 2024-07-11 | 270.40 | 273.45 | 268.05 | 270.25 | 1.1M |
| 2024-07-10 | 278.80 | 279.60 | 262.50 | 267.10 | 2.5M |
| 2024-07-09 | 277.35 | 279.70 | 272.45 | 273.60 | 2.0M |
| 2024-07-08 | 270.15 | 278.00 | 265.00 | 275.90 | 3.3M |
| 2024-07-05 | 265.00 | 275.95 | 264.95 | 268.45 | 4.5M |
| 2024-07-04 | 261.95 | 267.80 | 258.20 | 263.50 | 1.3M |
| 2024-07-03 | 262.95 | 264.45 | 260.05 | 261.35 | 0.7M |
| 2024-07-02 | 260.45 | 269.70 | 258.80 | 260.45 | 2.9M |
| 2024-07-01 | 251.90 | 262.75 | 251.40 | 259.70 | 1.3M |
| 2024-06-28 | 253.15 | 255.13 | 250.00 | 250.64 | 0.5M |
| 2024-06-27 | 255.60 | 256.50 | 249.85 | 251.64 | 0.7M |
| 2024-06-26 | 257.95 | 260.81 | 254.37 | 255.06 | 1.0M |
| 2024-06-25 | 264.00 | 265.00 | 256.50 | 256.98 | 0.9M |
| 2024-06-24 | 263.39 | 266.95 | 258.94 | 261.80 | 1.3M |
| 2024-06-21 | 265.95 | 271.20 | 263.50 | 264.67 | 4.4M |
| 2024-06-20 | 256.44 | 265.50 | 253.12 | 262.99 | 6.6M |
| 2024-06-19 | 249.80 | 257.50 | 249.38 | 254.43 | 1.7M |
| 2024-06-18 | 252.50 | 253.70 | 247.81 | 249.03 | 0.8M |
| 2024-06-14 | 254.58 | 255.45 | 250.50 | 251.96 | 0.6M |
| 2024-06-13 | 255.00 | 258.25 | 251.54 | 255.01 | 1.4M |
| 2024-06-12 | 251.00 | 257.09 | 250.20 | 253.69 | 1.6M |
| 2024-06-11 | 247.00 | 253.00 | 245.70 | 249.78 | 1.2M |
| 2024-06-10 | 241.65 | 251.28 | 241.01 | 246.48 | 1.0M |
| 2024-06-07 | 239.90 | 241.65 | 237.90 | 240.70 | 0.5M |
| 2024-06-06 | 235.75 | 242.00 | 235.75 | 238.85 | 0.5M |
| 2024-06-05 | 228.75 | 235.70 | 224.65 | 233.45 | 0.6M |
| 2024-06-04 | 240.50 | 240.50 | 220.00 | 226.50 | 1.0M |
| 2024-06-03 | 244.30 | 245.00 | 238.50 | 240.55 | 0.7M |
| 2024-05-31 | 239.15 | 241.25 | 236.90 | 239.50 | 0.4M |
| 2024-05-30 | 243.75 | 244.70 | 237.60 | 238.35 | 0.6M |
| 2024-05-29 | 243.00 | 247.95 | 242.20 | 243.30 | 0.6M |
| 2024-05-28 | 249.90 | 250.70 | 243.10 | 244.85 | 0.6M |
| 2024-05-27 | 253.20 | 254.80 | 248.35 | 249.40 | 0.7M |
| 2024-05-24 | 255.20 | 258.00 | 250.60 | 252.05 | 1.4M |
| 2024-05-23 | 261.40 | 262.80 | 255.25 | 256.80 | 0.8M |
| 2024-05-22 | 275.00 | 275.90 | 258.85 | 260.20 | 7.8M |
| 2024-05-21 | 260.10 | 260.25 | 254.30 | 256.60 | 1.0M |
| 2024-05-18 | 259.10 | 259.10 | 259.10 | 259.10 | 0.0M |
| 2024-05-17 | 243.55 | 252.10 | 241.90 | 250.30 | 1.1M |
| 2024-05-16 | 243.00 | 245.30 | 240.40 | 242.05 | 0.3M |
| 2024-05-15 | 237.25 | 246.00 | 237.10 | 242.80 | 0.8M |
| 2024-05-14 | 234.45 | 238.60 | 230.60 | 236.50 | 0.3M |
| 2024-05-13 | 229.00 | 234.50 | 224.95 | 233.15 | 0.6M |
| 2024-05-10 | 231.85 | 233.65 | 226.85 | 228.50 | 0.7M |
| 2024-05-09 | 234.95 | 236.80 | 230.70 | 231.85 | 0.5M |
| 2024-05-08 | 236.45 | 239.70 | 234.70 | 234.95 | 0.4M |
| 2024-05-07 | 240.05 | 243.95 | 236.30 | 236.75 | 0.7M |
| 2024-05-06 | 249.70 | 250.20 | 238.80 | 239.85 | 0.7M |
| 2024-05-03 | 251.35 | 253.40 | 247.00 | 248.10 | 0.6M |
| 2024-05-02 | 255.95 | 256.45 | 246.80 | 249.70 | 0.8M |
| 2024-04-30 | 258.40 | 260.00 | 254.85 | 256.05 | 0.6M |
| 2024-04-29 | 254.95 | 263.45 | 253.35 | 257.65 | 1.7M |
| 2024-04-26 | 251.25 | 256.35 | 251.15 | 253.25 | 0.8M |
| 2024-04-25 | 251.75 | 253.60 | 249.55 | 250.25 | 0.5M |
| 2024-04-24 | 250.10 | 255.75 | 249.70 | 251.75 | 0.8M |
| 2024-04-23 | 250.00 | 254.60 | 249.05 | 249.60 | 1.0M |
| 2024-04-22 | 251.95 | 256.00 | 248.00 | 248.70 | 0.9M |
| 2024-04-19 | 244.45 | 250.95 | 242.40 | 249.85 | 0.8M |
| 2024-04-18 | 251.80 | 253.75 | 248.00 | 249.05 | 0.5M |
| 2024-04-16 | 246.10 | 256.90 | 245.55 | 250.00 | 1.0M |
| 2024-04-15 | 253.10 | 256.30 | 248.00 | 249.20 | 1.5M |
| 2024-04-12 | 254.20 | 266.35 | 252.70 | 259.20 | 3.0M |
| 2024-04-10 | 249.20 | 263.45 | 247.05 | 254.65 | 2.4M |
| 2024-04-09 | 252.25 | 254.65 | 247.85 | 248.35 | 0.4M |
| 2024-04-08 | 257.00 | 257.70 | 250.15 | 251.10 | 0.5M |
| 2024-04-05 | 254.00 | 259.25 | 251.95 | 255.80 | 0.9M |
| 2024-04-04 | 252.95 | 258.80 | 251.70 | 256.20 | 1.7M |
| 2024-04-03 | 241.80 | 256.85 | 241.25 | 251.70 | 2.7M |
| 2024-04-02 | 243.00 | 245.00 | 240.65 | 241.85 | 0.7M |
| 2024-04-01 | 237.50 | 242.80 | 237.50 | 241.50 | 0.6M |
| 2024-03-28 | 233.60 | 244.25 | 233.30 | 235.20 | 2.5M |
| 2024-03-27 | 237.70 | 239.00 | 230.60 | 232.35 | 1.5M |
| 2024-03-26 | 245.10 | 248.90 | 234.50 | 236.50 | 2.6M |
| 2024-03-22 | 227.90 | 249.90 | 227.70 | 246.45 | 14.8M |
| 2024-03-21 | 227.40 | 228.45 | 224.75 | 227.70 | 0.7M |
| 2024-03-20 | 229.80 | 230.40 | 221.80 | 222.65 | 0.7M |
| 2024-03-19 | 228.65 | 232.00 | 227.25 | 228.30 | 0.5M |
| 2024-03-18 | 232.65 | 234.60 | 228.50 | 229.25 | 0.5M |
| 2024-03-15 | 230.00 | 236.70 | 228.10 | 231.75 | 0.6M |
| 2024-03-14 | 229.00 | 234.80 | 226.45 | 230.30 | 0.7M |
| 2024-03-13 | 237.30 | 241.00 | 225.10 | 227.00 | 1.1M |
| 2024-03-12 | 245.05 | 245.95 | 235.70 | 236.90 | 0.8M |
| 2024-03-11 | 251.00 | 252.00 | 244.10 | 245.40 | 0.6M |
| 2024-03-07 | 251.25 | 257.05 | 249.05 | 250.25 | 0.5M |
| 2024-03-06 | 254.50 | 258.95 | 250.55 | 250.85 | 0.6M |
| 2024-03-05 | 254.00 | 259.20 | 252.75 | 253.90 | 0.5M |
| 2024-03-04 | 258.45 | 258.45 | 254.00 | 254.65 | 0.3M |
| 2024-03-02 | 256.70 | 260.00 | 255.00 | 257.70 | 0.1M |
| 2024-03-01 | 255.50 | 257.90 | 254.55 | 255.60 | 0.3M |
| 2024-02-29 | 257.00 | 257.80 | 251.15 | 252.85 | 0.8M |
| 2024-02-28 | 264.00 | 264.85 | 256.00 | 256.95 | 0.5M |
| 2024-02-27 | 266.55 | 267.90 | 261.00 | 262.20 | 0.5M |
| 2024-02-26 | 269.00 | 269.90 | 266.00 | 266.55 | 0.3M |
| 2024-02-23 | 270.95 | 271.95 | 268.00 | 268.85 | 0.6M |
| 2024-02-22 | 268.00 | 272.25 | 266.00 | 269.65 | 0.7M |
| 2024-02-21 | 267.00 | 273.45 | 264.50 | 266.50 | 0.9M |
| 2024-02-20 | 267.90 | 275.50 | 265.45 | 268.85 | 1.6M |
| 2024-02-19 | 269.00 | 273.30 | 264.15 | 266.90 | 0.8M |
| 2024-02-16 | 259.50 | 270.00 | 259.50 | 267.65 | 1.3M |
| 2024-02-15 | 258.70 | 262.45 | 257.00 | 258.10 | 0.4M |
| 2024-02-14 | 254.00 | 261.15 | 252.40 | 257.80 | 0.3M |
| 2024-02-13 | 258.60 | 258.60 | 250.90 | 255.65 | 0.4M |
| 2024-02-12 | 259.95 | 263.25 | 253.80 | 255.30 | 0.7M |
| 2024-02-09 | 263.60 | 264.05 | 253.50 | 258.70 | 0.8M |
| 2024-02-08 | 267.80 | 268.85 | 260.75 | 261.65 | 0.6M |
| 2024-02-07 | 265.00 | 272.05 | 265.00 | 266.50 | 0.8M |
| 2024-02-06 | 262.00 | 266.95 | 261.80 | 263.95 | 0.6M |
| 2024-02-05 | 265.70 | 267.70 | 260.10 | 260.65 | 1.0M |
| 2024-02-02 | 268.00 | 270.70 | 265.00 | 265.70 | 0.5M |
| 2024-02-01 | 270.90 | 271.50 | 266.60 | 267.00 | 0.4M |
| 2024-01-31 | 268.45 | 273.60 | 267.15 | 269.90 | 0.8M |
| 2024-01-30 | 266.00 | 272.35 | 266.00 | 267.45 | 0.6M |
| 2024-01-29 | 271.05 | 271.80 | 263.70 | 264.55 | 1.0M |
| 2024-01-25 | 273.00 | 278.00 | 270.10 | 271.00 | 0.6M |
| 2024-01-24 | 267.15 | 273.95 | 264.35 | 271.35 | 0.5M |
| 2024-01-23 | 274.55 | 277.25 | 267.55 | 268.85 | 0.6M |
| 2024-01-20 | 278.00 | 280.35 | 274.00 | 274.95 | 0.4M |
| 2024-01-19 | 273.90 | 282.05 | 273.90 | 277.75 | 0.6M |
| 2024-01-18 | 274.00 | 277.80 | 268.00 | 272.75 | 0.6M |
| 2024-01-17 | 276.95 | 279.70 | 273.75 | 275.20 | 0.5M |
| 2024-01-16 | 281.00 | 282.50 | 276.70 | 278.65 | 0.6M |
| 2024-01-15 | 283.55 | 284.50 | 279.05 | 281.05 | 0.5M |
| 2024-01-12 | 285.00 | 286.20 | 281.10 | 282.00 | 0.5M |
| 2024-01-11 | 287.00 | 289.40 | 282.50 | 283.25 | 0.6M |
| 2024-01-10 | 285.00 | 287.00 | 281.25 | 283.95 | 0.5M |
| 2024-01-09 | 285.05 | 289.30 | 282.30 | 283.60 | 0.4M |
| 2024-01-08 | 288.00 | 290.40 | 283.20 | 284.30 | 0.6M |
| 2024-01-05 | 294.15 | 296.20 | 287.30 | 288.95 | 0.9M |
| 2024-01-04 | 286.70 | 296.90 | 286.00 | 293.90 | 2.0M |
| 2024-01-03 | 288.10 | 289.85 | 285.00 | 285.65 | 0.5M |
| 2024-01-02 | 292.80 | 295.25 | 284.65 | 288.25 | 1.1M |
| 2024-01-01 | 290.25 | 294.75 | 290.20 | 291.95 | 0.7M |