5.36
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 5.50 | 5.95 | 5.50 | 5.75 | 228.8K |
| 10:15 | 5.74 | 5.85 | 5.73 | 5.73 | 65.2K |
| 10:20 | 5.72 | 5.76 | 5.71 | 5.73 | 21.8K |
| 10:25 | 5.70 | 5.77 | 5.68 | 5.72 | 65.7K |
| 10:30 | 5.73 | 5.81 | 5.73 | 5.76 | 74.0K |
| 10:35 | 5.77 | 5.79 | 5.68 | 5.70 | 87.5K |
| 10:40 | 5.70 | 5.70 | 5.64 | 5.66 | 29.5K |
| 10:45 | 5.68 | 5.69 | 5.61 | 5.61 | 20.7K |
| 10:50 | 5.60 | 5.65 | 5.59 | 5.59 | 13.7K |
| 10:55 | 5.58 | 5.59 | 5.54 | 5.58 | 35.3K |
| 11:00 | 5.57 | 5.60 | 5.55 | 5.56 | 29.4K |
| 11:05 | 5.55 | 5.58 | 5.50 | 5.58 | 26.8K |
| 11:10 | 5.58 | 5.63 | 5.58 | 5.63 | 66.5K |
| 11:15 | 5.65 | 5.66 | 5.63 | 5.66 | 12.7K |
| 11:20 | 5.67 | 5.68 | 5.64 | 5.65 | 6.9K |
| 11:25 | 5.65 | 5.65 | 5.58 | 5.59 | 13.1K |
| 11:30 | 5.60 | 5.62 | 5.59 | 5.62 | 3.9K |
| 11:35 | 5.64 | 5.64 | 5.62 | 5.62 | 8.0K |
| 11:40 | 5.62 | 5.63 | 5.60 | 5.60 | 9.3K |
| 11:45 | 5.61 | 5.62 | 5.51 | 5.51 | 77.7K |
| 11:50 | 5.52 | 5.57 | 5.52 | 5.57 | 4.7K |
| 11:55 | 5.56 | 5.57 | 5.54 | 5.56 | 12.3K |
| 12:00 | 5.56 | 5.59 | 5.56 | 5.57 | 5.9K |
| 12:05 | 5.58 | 5.63 | 5.58 | 5.63 | 17.2K |
| 12:10 | 5.65 | 5.73 | 5.64 | 5.73 | 91.3K |
| 12:15 | 5.75 | 5.76 | 5.73 | 5.76 | 11.8K |
| 12:20 | 5.75 | 5.78 | 5.74 | 5.76 | 8.8K |
| 12:25 | 5.76 | 5.76 | 5.68 | 5.73 | 32.3K |
| 12:30 | 5.73 | 5.76 | 5.73 | 5.76 | 8.0K |
| 12:35 | 5.75 | 5.77 | 5.73 | 5.75 | 14.9K |
| 12:40 | 5.76 | 5.77 | 5.73 | 5.73 | 33.6K |
| 12:45 | 5.71 | 5.72 | 5.70 | 5.72 | 7.3K |
| 12:50 | 5.72 | 5.73 | 5.70 | 5.72 | 6.5K |
| 12:55 | 5.72 | 5.73 | 5.72 | 5.73 | 2.6K |
| 13:00 | 5.73 | 5.74 | 5.73 | 5.73 | 3.0K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.72 | 9.4K |
| 13:10 | 5.74 | 5.74 | 5.72 | 5.72 | 8.5K |
| 13:15 | 5.73 | 5.74 | 5.71 | 5.72 | 9.8K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.74 | 16.5K |
| 13:25 | 5.74 | 5.75 | 5.71 | 5.73 | 7.3K |
| 13:30 | 5.74 | 5.74 | 5.71 | 5.72 | 7.2K |
| 13:35 | 5.73 | 5.73 | 5.73 | 5.73 | 5.4K |
| 13:40 | 5.74 | 5.75 | 5.73 | 5.73 | 4.3K |
| 13:45 | 5.73 | 5.74 | 5.73 | 5.74 | 8.4K |
| 13:50 | 5.74 | 5.76 | 5.74 | 5.74 | 5.7K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 6.7K |
| 14:00 | 5.74 | 5.74 | 5.74 | 5.74 | 2.4K |
| 14:05 | 5.74 | 5.80 | 5.74 | 5.80 | 20.9K |
| 14:10 | 5.77 | 5.79 | 5.76 | 5.77 | 5.5K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.77 | 2.8K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 2.6K |
| 14:25 | 5.76 | 5.76 | 5.72 | 5.72 | 6.1K |
| 14:30 | 5.72 | 5.73 | 5.72 | 5.72 | 3.9K |
| 14:35 | 5.73 | 5.73 | 5.72 | 5.72 | 1.1K |
| 14:40 | 5.72 | 5.73 | 5.70 | 5.72 | 3.5K |
| 14:45 | 5.71 | 5.73 | 5.71 | 5.71 | 3.5K |
| 14:50 | 5.73 | 5.74 | 5.68 | 5.69 | 10.9K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 19.7K |
| 15:00 | 5.68 | 5.72 | 5.68 | 5.72 | 9.0K |
| 15:05 | 5.71 | 5.71 | 5.71 | 5.71 | 1.4K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.72 | 1.4K |
| 15:15 | 5.71 | 5.71 | 5.70 | 5.70 | 5.1K |
| 15:20 | 5.68 | 5.69 | 5.68 | 5.69 | 0.8K |
| 15:25 | 5.67 | 5.69 | 5.67 | 5.67 | 2.9K |
| 15:30 | 5.69 | 5.69 | 5.66 | 5.66 | 12.9K |
| 15:35 | 5.67 | 5.69 | 5.67 | 5.68 | 6.0K |
| 15:40 | 5.69 | 5.71 | 5.68 | 5.71 | 12.2K |
| 15:45 | 5.72 | 5.73 | 5.72 | 5.73 | 1.3K |
| 15:50 | 5.72 | 5.74 | 5.72 | 5.74 | 13.8K |
| 15:55 | 5.73 | 5.75 | 5.72 | 5.72 | 15.7K |
| 16:00 | 5.74 | 5.74 | 5.72 | 5.73 | 3.4K |
| 16:05 | 5.72 | 5.73 | 5.71 | 5.73 | 12.0K |
| 16:10 | 5.70 | 5.71 | 5.69 | 5.69 | 5.4K |
| 16:15 | 5.69 | 5.71 | 5.69 | 5.71 | 1.3K |
| 16:20 | 5.71 | 5.74 | 5.71 | 5.74 | 2.1K |
| 16:25 | 5.73 | 5.74 | 5.72 | 5.73 | 6.9K |
| 16:30 | 5.72 | 5.72 | 5.71 | 5.72 | 6.4K |
| 16:35 | 5.70 | 5.70 | 5.69 | 5.70 | 19.2K |
| 16:40 | 5.69 | 5.74 | 5.69 | 5.73 | 26.8K |
| 16:45 | 5.73 | 5.73 | 5.69 | 5.69 | 17.8K |
| 16:50 | 5.69 | 5.70 | 5.68 | 5.70 | 8.3K |
| 16:55 | 5.55 | 5.55 | 5.55 | 5.55 | 68.7K |