LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.57 5.57 5.53 5.55 6.4K
10:05 5.56 5.72 5.56 5.70 21.3K
10:10 5.71 5.72 5.62 5.62 19.7K
10:15 5.62 5.63 5.57 5.60 5.7K
10:20 5.60 5.60 5.59 5.59 1.9K
10:25 5.57 5.57 5.51 5.51 15.9K
10:30 5.54 5.56 5.52 5.54 3.8K
10:35 5.53 5.53 5.48 5.49 17.5K
10:40 5.50 5.51 5.47 5.49 2.3K
10:45 5.49 5.49 5.44 5.45 6.3K
10:50 5.46 5.46 5.43 5.45 31.4K
10:55 5.44 5.48 5.44 5.48 6.6K
11:00 5.48 5.52 5.48 5.50 23.7K
11:05 5.50 5.51 5.47 5.47 1.5K
11:10 5.49 5.49 5.48 5.49 3.1K
11:15 5.49 5.50 5.49 5.49 3.9K
11:20 5.49 5.49 5.48 5.48 1.0K
11:25 5.49 5.49 5.48 5.49 2.0K
11:30 5.50 5.50 5.49 5.49 0.7K
11:35 5.49 5.50 5.49 5.50 1.2K
11:40 5.50 5.50 5.49 5.49 0.7K
11:45 5.50 5.50 5.40 5.40 58.5K
11:50 5.39 5.41 5.39 5.40 4.3K
11:55 5.41 5.42 5.41 5.42 4.7K
12:00 5.43 5.45 5.43 5.44 4.9K
12:05 5.44 5.44 5.44 5.44 0.7K
12:10 5.44 5.44 5.43 5.44 1.7K
12:15 5.44 5.44 5.44 5.44 0.6K
12:20 5.44 5.45 5.42 5.42 1.1K
12:25 5.43 5.43 5.41 5.41 4.8K
12:30 5.41 5.41 5.40 5.41 1.5K
12:35 5.40 5.41 5.40 5.41 0.8K
12:40 5.39 5.40 5.39 5.39 1.8K
12:45 5.39 5.40 5.39 5.39 1.0K
12:50 5.40 5.40 5.39 5.39 1.3K
12:55 5.40 5.40 5.38 5.38 1.7K
13:00 5.39 5.39 5.38 5.39 2.4K
13:05 5.41 5.42 5.40 5.40 16.6K
13:10 5.39 5.42 5.39 5.41 3.4K
13:15 5.40 5.40 5.39 5.40 2.4K
13:20 5.40 5.41 5.40 5.41 0.6K
13:25 5.40 5.41 5.39 5.41 0.7K
13:30 5.41 5.42 5.41 5.42 0.9K
13:35 5.41 5.42 5.40 5.40 1.2K
13:40 5.41 5.42 5.40 5.41 1.0K
13:45 5.40 5.41 5.39 5.40 5.9K
13:50 5.41 5.43 5.41 5.43 1.7K
13:55 5.44 5.44 5.43 5.44 0.8K
14:00 5.43 5.43 5.42 5.43 5.8K
14:05 5.44 5.44 5.42 5.43 2.5K
14:10 5.43 5.43 5.43 5.43 0.7K
14:15 5.42 5.43 5.41 5.41 2.6K
14:20 5.41 5.42 5.41 5.41 1.6K
14:25 5.31 5.32 5.23 5.25 133.8K
14:30 5.24 5.35 5.24 5.35 48.3K
14:35 5.35 5.47 5.35 5.47 26.6K
14:40 5.48 5.48 5.42 5.43 10.3K
14:45 5.44 5.45 5.42 5.42 10.7K
14:50 5.44 5.44 5.43 5.43 1.2K
14:55 5.43 5.43 5.38 5.38 22.2K
15:00 5.39 5.39 5.36 5.39 3.3K
15:05 5.39 5.42 5.39 5.41 4.6K
15:10 5.41 5.41 5.39 5.39 9.9K
15:15 5.39 5.39 5.38 5.38 0.7K
15:20 5.39 5.41 5.36 5.36 12.7K
15:25 5.37 5.38 5.37 5.38 2.0K
15:30 5.37 5.38 5.37 5.38 0.7K
15:35 5.38 5.39 5.38 5.38 0.9K
15:40 5.38 5.40 5.38 5.40 3.6K
15:45 5.41 5.43 5.40 5.40 19.4K
15:50 5.40 5.41 5.40 5.41 4.2K
15:55 5.40 5.41 5.40 5.40 3.1K
16:00 5.40 5.41 5.40 5.40 1.3K
16:05 5.40 5.41 5.39 5.39 3.3K
16:10 5.39 5.39 5.39 5.39 0.8K
16:15 5.39 5.39 5.38 5.39 1.8K
16:20 5.37 5.43 5.37 5.43 11.2K
16:25 5.44 5.44 5.42 5.43 8.3K
16:30 5.42 5.44 5.40 5.41 13.2K
16:35 5.42 5.42 5.39 5.40 14.3K
16:40 5.40 5.41 5.39 5.40 12.7K
16:45 5.40 5.40 5.39 5.40 27.7K
16:50 5.40 5.40 5.39 5.39 9.5K
16:55 5.45 5.45 5.45 5.45 85.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available