LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.83 5.84 5.79 5.79 8.0K
10:05 5.80 5.81 5.76 5.81 19.6K
10:10 5.81 5.81 5.80 5.81 1.7K
10:15 5.81 5.82 5.80 5.82 6.6K
10:20 5.78 5.80 5.75 5.80 31.2K
10:25 5.80 5.80 5.78 5.80 12.5K
10:30 5.80 5.80 5.79 5.79 4.5K
10:35 5.79 5.79 5.77 5.78 1.1K
10:40 5.77 5.81 5.76 5.80 10.0K
10:45 5.81 5.83 5.80 5.83 22.8K
10:50 5.83 5.88 5.83 5.88 19.3K
10:55 5.88 6.04 5.88 6.03 128.1K
11:00 6.05 6.20 6.05 6.13 78.7K
11:05 6.14 6.14 6.12 6.12 8.4K
11:10 6.10 6.13 6.10 6.11 19.7K
11:15 6.12 6.15 6.10 6.12 34.9K
11:20 6.12 6.14 6.12 6.13 7.5K
11:25 6.13 6.16 6.02 6.11 100.8K
11:30 6.10 6.11 6.05 6.10 40.4K
11:35 6.10 6.11 6.09 6.11 3.9K
11:40 6.11 6.11 6.08 6.11 15.8K
11:45 6.12 6.12 6.10 6.11 5.9K
11:50 6.10 6.14 6.10 6.14 15.6K
11:55 6.13 6.29 6.13 6.27 96.2K
12:00 6.28 6.31 6.26 6.27 16.8K
12:05 6.27 6.32 6.27 6.31 36.4K
12:10 6.30 6.30 6.27 6.28 13.5K
12:15 6.28 6.28 6.25 6.25 17.2K
12:20 6.19 6.22 6.19 6.20 12.6K
12:25 6.20 6.22 6.20 6.22 5.2K
12:30 6.22 6.22 6.22 6.22 4.0K
12:35 6.22 6.23 6.22 6.23 4.0K
12:40 6.23 6.25 6.23 6.25 30.2K
12:45 6.25 6.25 6.22 6.23 7.7K
12:50 6.23 6.24 6.22 6.23 8.3K
12:55 6.23 6.23 6.22 6.23 7.5K
13:00 6.23 6.23 6.21 6.23 5.5K
13:05 6.23 6.28 6.22 6.26 41.6K
13:10 6.27 6.29 6.26 6.26 14.5K
13:15 6.27 6.30 6.27 6.30 37.2K
13:20 6.30 6.35 6.30 6.35 39.4K
13:25 6.39 6.39 6.33 6.33 14.3K
13:30 6.33 6.36 6.33 6.35 11.0K
13:35 6.35 6.36 6.35 6.36 5.5K
13:40 6.36 6.41 6.36 6.40 14.5K
13:45 6.41 6.41 6.39 6.39 12.8K
13:50 6.40 6.40 6.38 6.38 5.3K
13:55 6.38 6.40 6.37 6.40 22.4K
14:00 6.40 6.41 6.40 6.41 2.5K
14:15 6.43 6.55 6.42 6.54 90.1K
14:20 6.55 6.55 6.52 6.54 55.2K
14:25 6.54 6.55 6.52 6.54 28.2K
14:30 6.54 6.58 6.50 6.51 23.0K
14:35 6.52 6.52 6.44 6.51 49.8K
14:40 6.51 6.51 6.46 6.48 56.4K
14:45 6.48 6.48 6.42 6.46 17.5K
14:50 6.47 6.47 6.42 6.43 21.6K
14:55 6.43 6.45 6.43 6.45 30.8K
15:00 6.45 6.46 6.40 6.40 24.3K
15:05 6.39 6.39 6.33 6.35 17.9K
15:10 6.35 6.35 6.31 6.34 12.1K
15:15 6.34 6.34 6.20 6.22 62.2K
15:20 6.22 6.29 6.22 6.28 17.2K
15:25 6.28 6.28 6.23 6.25 15.0K
15:30 6.25 6.25 6.20 6.20 34.4K
15:35 6.17 6.19 6.14 6.17 37.7K
15:40 6.18 6.19 6.16 6.17 17.8K
15:45 6.18 6.18 6.11 6.15 30.4K
15:50 6.16 6.16 6.12 6.14 24.7K
15:55 6.14 6.14 6.12 6.13 17.6K
16:00 6.13 6.16 6.13 6.14 19.8K
16:05 6.15 6.18 6.15 6.17 19.5K
16:10 6.17 6.17 6.12 6.12 10.5K
16:15 6.13 6.16 6.13 6.16 9.7K
16:20 6.14 6.16 6.12 6.14 21.8K
16:25 6.15 6.15 6.12 6.14 11.0K
16:30 6.15 6.15 6.13 6.14 4.8K
16:35 6.13 6.15 6.12 6.12 12.1K
16:40 6.11 6.13 6.08 6.10 25.0K
16:45 6.12 6.15 6.09 6.14 38.6K
16:50 6.14 6.15 6.13 6.15 12.8K
16:55 6.15 6.15 6.15 6.15 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available