LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.15 6.15 6.08 6.08 10.3K
10:05 6.15 6.15 6.10 6.11 2.1K
10:10 6.13 6.21 6.13 6.13 4.9K
10:15 6.19 6.19 6.08 6.11 3.5K
10:20 6.10 6.12 6.09 6.12 1.9K
10:25 6.11 6.18 6.11 6.18 4.4K
10:30 6.18 6.18 6.14 6.14 4.7K
10:35 6.14 6.14 6.12 6.13 8.3K
10:40 6.12 6.16 6.12 6.16 5.5K
10:45 6.16 6.16 6.15 6.15 2.1K
10:50 6.16 6.17 6.16 6.17 1.8K
10:55 6.17 6.17 6.16 6.16 1.6K
11:00 6.16 6.16 6.13 6.13 8.5K
11:05 6.13 6.13 6.09 6.09 8.0K
11:10 6.10 6.10 6.09 6.09 7.8K
11:15 6.08 6.08 6.03 6.03 14.5K
11:20 6.02 6.04 6.01 6.03 5.1K
11:25 6.03 6.04 6.03 6.04 3.6K
11:30 6.04 6.04 6.02 6.02 2.0K
11:35 6.01 6.06 6.00 6.06 12.2K
11:40 6.05 6.07 6.05 6.05 1.0K
11:45 6.06 6.08 6.04 6.05 10.6K
11:50 6.05 6.14 6.04 6.14 14.1K
11:55 6.14 6.20 6.13 6.19 9.8K
12:00 6.20 6.20 6.13 6.13 5.1K
12:05 6.12 6.14 6.12 6.12 2.7K
12:10 6.13 6.14 6.13 6.14 1.3K
12:15 6.15 6.16 6.14 6.16 4.8K
12:20 6.17 6.17 6.16 6.16 1.7K
12:25 6.17 6.17 6.14 6.14 5.6K
12:30 6.14 6.14 6.07 6.07 5.0K
12:35 6.08 6.10 6.08 6.10 1.6K
12:40 6.08 6.15 6.08 6.12 14.7K
12:45 6.15 6.15 6.14 6.14 1.2K
12:50 6.15 6.15 6.13 6.15 2.0K
12:55 6.15 6.16 6.14 6.14 8.3K
13:00 6.16 6.17 6.15 6.16 1.6K
13:05 6.16 6.16 6.14 6.15 3.4K
13:10 6.15 6.16 6.15 6.16 1.5K
13:15 6.16 6.17 6.16 6.17 2.6K
13:20 6.16 6.17 6.16 6.17 3.3K
13:25 6.17 6.17 6.16 6.16 3.0K
13:30 6.17 6.17 6.16 6.16 4.5K
13:35 6.16 6.20 6.16 6.20 9.8K
13:40 6.20 6.21 6.20 6.20 1.3K
13:45 6.21 6.23 6.20 6.23 3.1K
13:50 6.23 6.27 6.23 6.27 9.5K
13:55 6.27 6.32 6.24 6.24 21.3K
14:00 6.25 6.26 6.24 6.26 1.5K
14:05 6.25 6.28 6.25 6.28 3.3K
14:10 6.28 6.31 6.28 6.29 16.8K
14:15 6.30 6.30 6.28 6.28 7.8K
14:20 6.33 6.33 6.31 6.32 15.5K
14:25 6.32 6.32 6.30 6.30 3.2K
14:30 6.30 6.39 6.29 6.38 18.2K
14:35 6.40 6.44 6.36 6.37 47.2K
14:40 6.38 6.42 6.36 6.37 23.7K
14:45 6.37 6.38 6.35 6.35 7.2K
14:50 6.40 6.40 6.35 6.35 19.3K
14:55 6.35 6.37 6.32 6.36 38.6K
15:00 6.35 6.35 6.30 6.32 24.7K
15:05 6.32 6.32 6.28 6.28 13.8K
15:10 6.30 6.30 6.27 6.28 4.8K
15:15 6.28 6.29 6.27 6.29 4.4K
15:20 6.29 6.29 6.25 6.27 4.0K
15:25 6.27 6.27 6.25 6.25 4.6K
15:30 6.26 6.28 6.25 6.28 21.4K
15:35 6.28 6.32 6.28 6.32 19.8K
15:40 6.32 6.32 6.29 6.29 61.6K
15:45 6.30 6.33 6.27 6.30 75.9K
15:50 6.30 6.35 6.30 6.34 70.1K
15:55 6.31 6.34 6.31 6.31 10.0K
16:00 6.32 6.34 6.32 6.33 5.9K
16:05 6.35 6.36 6.31 6.31 92.1K
16:10 6.31 6.33 6.30 6.30 61.6K
16:15 6.30 6.30 6.27 6.27 2.3K
16:20 6.28 6.30 6.27 6.30 29.9K
16:25 6.30 6.30 6.29 6.29 19.4K
16:30 6.29 6.33 6.28 6.33 64.0K
16:35 6.33 6.33 6.27 6.27 160.6K
16:40 6.27 6.27 6.25 6.27 8.4K
16:45 6.25 6.25 6.24 6.24 5.3K
16:50 6.24 6.26 6.24 6.26 7.5K
16:55 6.32 6.32 6.32 6.32 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available