LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.80 7.00 6.80 6.80 42.6K
10:05 6.80 6.84 6.76 6.76 19.6K
10:10 6.76 6.82 6.70 6.77 21.5K
10:15 6.75 6.77 6.75 6.77 8.6K
10:20 6.75 6.75 6.67 6.67 26.5K
10:25 6.67 6.68 6.64 6.64 18.7K
10:30 6.63 6.64 6.60 6.64 13.0K
10:35 6.64 6.64 6.55 6.56 35.7K
10:40 6.55 6.58 6.55 6.58 10.1K
10:45 6.60 6.61 6.58 6.58 14.0K
10:50 6.55 6.55 6.46 6.47 80.3K
10:55 6.46 6.47 6.42 6.42 28.2K
11:00 6.43 6.43 6.40 6.41 25.0K
11:05 6.42 6.42 6.37 6.40 55.6K
11:10 6.40 6.42 6.37 6.38 45.0K
11:15 6.37 6.40 6.37 6.40 12.1K
11:20 6.38 6.38 6.34 6.35 34.4K
11:25 6.35 6.36 6.34 6.35 4.6K
11:30 6.35 6.38 6.35 6.38 16.1K
11:35 6.39 6.40 6.36 6.36 16.7K
11:40 6.37 6.37 6.29 6.31 64.4K
11:45 6.32 6.34 6.31 6.32 20.2K
11:50 6.33 6.37 6.33 6.36 23.3K
11:55 6.36 6.37 6.36 6.37 3.7K
12:00 6.37 6.40 6.36 6.40 27.3K
12:05 6.39 6.41 6.39 6.40 8.3K
12:10 6.40 6.40 6.39 6.39 7.2K
12:15 6.40 6.41 6.40 6.40 1.7K
12:20 6.40 6.40 6.39 6.39 12.2K
12:25 6.39 6.39 6.38 6.38 2.2K
12:30 6.39 6.45 6.38 6.43 25.2K
12:35 6.43 6.45 6.43 6.45 7.2K
12:40 6.44 6.45 6.42 6.42 5.2K
12:45 6.42 6.42 6.42 6.42 1.6K
12:50 6.41 6.46 6.41 6.45 11.7K
12:55 6.45 6.49 6.45 6.48 14.8K
13:00 6.51 6.55 6.51 6.55 37.2K
13:05 6.54 6.55 6.53 6.53 3.3K
13:10 6.53 6.54 6.46 6.50 16.6K
13:15 6.50 6.54 6.48 6.54 21.7K
13:20 6.56 6.57 6.53 6.53 19.2K
13:25 6.53 6.54 6.53 6.53 3.0K
13:30 6.55 6.55 6.53 6.54 6.5K
13:35 6.53 6.54 6.51 6.53 16.2K
13:40 6.53 6.56 6.51 6.51 33.8K
13:45 6.50 6.52 6.50 6.52 8.9K
13:50 6.52 6.54 6.52 6.54 4.3K
13:55 6.55 6.56 6.53 6.54 3.1K
14:00 6.54 6.54 6.53 6.53 3.4K
14:05 6.54 6.57 6.54 6.56 13.5K
14:10 6.56 6.56 6.52 6.52 5.4K
14:15 6.56 6.56 6.54 6.54 0.8K
14:20 6.55 6.55 6.55 6.55 0.5K
14:25 6.55 6.55 6.54 6.54 0.8K
14:30 6.55 6.56 6.54 6.56 10.0K
14:35 6.57 6.57 6.56 6.57 2.5K
14:40 6.57 6.58 6.57 6.57 1.4K
14:45 6.57 6.59 6.57 6.57 5.2K
14:50 6.57 6.58 6.57 6.57 0.9K
14:55 6.57 6.58 6.54 6.54 12.0K
15:00 6.54 6.55 6.51 6.51 4.2K
15:05 6.51 6.54 6.51 6.54 8.8K
15:10 6.54 6.54 6.52 6.53 6.2K
15:15 6.54 6.54 6.53 6.53 0.6K
15:20 6.53 6.54 6.53 6.54 10.6K
15:25 6.54 6.67 6.54 6.63 173.5K
15:30 6.64 6.66 6.63 6.65 12.5K
15:35 6.66 6.66 6.64 6.65 2.1K
15:40 6.66 6.67 6.66 6.66 6.5K
15:45 6.66 6.66 6.65 6.66 8.4K
15:50 6.65 6.65 6.64 6.64 8.2K
15:55 6.64 6.64 6.62 6.62 1.4K
16:00 6.63 6.67 6.63 6.67 15.4K
16:05 6.67 6.67 6.67 6.67 1.3K
16:10 6.67 6.67 6.64 6.64 9.1K
16:15 6.64 6.65 6.64 6.65 4.3K
16:20 6.64 6.65 6.63 6.63 4.6K
16:25 6.63 6.64 6.62 6.64 7.9K
16:30 6.65 6.65 6.62 6.62 4.9K
16:35 6.63 6.68 6.63 6.68 20.4K
16:40 6.67 6.74 6.67 6.74 12.8K
16:45 6.73 6.73 6.71 6.73 9.1K
16:50 6.73 6.74 6.70 6.74 13.1K
16:55 6.69 6.69 6.69 6.69 1,731.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available