LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.23 6.26 6.01 6.20 87.6K
10:05 6.20 6.20 6.09 6.14 33.2K
10:10 6.14 6.20 6.14 6.19 28.0K
10:15 6.18 6.20 6.15 6.16 8.3K
10:20 6.17 6.43 6.16 6.38 54.3K
10:25 6.38 6.38 6.26 6.33 63.5K
10:30 6.35 6.40 6.34 6.37 30.5K
10:35 6.37 6.38 6.36 6.36 7.8K
10:40 6.36 6.36 6.34 6.35 8.6K
10:45 6.35 6.35 6.34 6.35 1.6K
10:50 6.36 6.37 6.30 6.30 5.0K
10:55 6.31 6.31 6.28 6.29 2.6K
11:00 6.29 6.37 6.29 6.37 19.0K
11:05 6.35 6.36 6.34 6.36 2.7K
11:10 6.37 6.46 6.35 6.44 26.1K
11:15 6.45 6.47 6.43 6.45 23.1K
11:20 6.45 6.49 6.45 6.46 6.6K
11:25 6.46 6.46 6.30 6.32 48.2K
11:30 6.32 6.39 6.27 6.27 53.4K
11:35 6.26 6.27 6.22 6.24 28.7K
11:40 6.22 6.24 6.20 6.20 22.9K
11:45 6.20 6.23 6.20 6.20 10.3K
11:50 6.22 6.26 6.21 6.23 26.9K
11:55 6.24 6.25 6.21 6.21 8.1K
12:00 6.23 6.24 6.22 6.23 7.7K
12:05 6.23 6.23 6.21 6.23 3.7K
12:10 6.22 6.22 6.19 6.19 14.6K
12:15 6.19 6.22 6.19 6.21 18.0K
12:20 6.21 6.23 6.20 6.21 3.6K
12:25 6.21 6.22 6.21 6.21 9.5K
12:30 6.22 6.22 6.20 6.20 3.8K
12:35 6.21 6.22 6.20 6.21 2.1K
12:40 6.22 6.22 6.19 6.19 5.3K
12:45 6.20 6.20 6.19 6.20 3.1K
12:50 6.19 6.22 6.19 6.20 3.1K
12:55 6.21 6.21 6.17 6.19 10.7K
13:00 6.20 6.22 6.19 6.21 1.6K
13:05 6.21 6.23 6.21 6.22 4.5K
13:10 6.23 6.24 6.22 6.24 2.1K
13:15 6.26 6.26 6.23 6.23 9.9K
13:20 6.23 6.28 6.23 6.25 11.6K
13:25 6.25 6.25 6.21 6.22 11.5K
13:30 6.23 6.23 6.17 6.17 7.5K
13:35 6.18 6.20 6.16 6.17 6.8K
13:40 6.16 6.19 6.16 6.18 6.8K
13:45 6.19 6.20 6.18 6.19 4.1K
13:50 6.18 6.19 6.17 6.18 3.0K
13:55 6.18 6.19 6.17 6.19 3.1K
14:00 6.20 6.25 6.19 6.22 38.0K
14:05 6.22 6.24 6.21 6.23 8.7K
14:10 6.23 6.24 6.22 6.23 2.7K
14:15 6.24 6.24 6.22 6.24 5.6K
14:20 6.24 6.24 6.23 6.24 4.1K
14:25 6.24 6.24 6.17 6.17 17.2K
14:30 6.17 6.21 6.17 6.21 12.9K
14:35 6.21 6.24 6.19 6.24 10.9K
14:40 6.22 6.24 6.21 6.21 6.3K
14:45 6.22 6.24 6.20 6.21 5.7K
14:50 6.21 6.22 6.20 6.21 6.0K
14:55 6.22 6.22 6.21 6.22 2.7K
15:00 6.22 6.23 6.22 6.22 3.2K
15:05 6.24 6.24 6.23 6.24 2.5K
15:10 6.23 6.24 6.22 6.22 4.6K
15:15 6.23 6.23 6.21 6.23 3.7K
15:20 6.22 6.23 6.20 6.21 10.4K
15:25 6.20 6.22 6.20 6.21 6.0K
15:30 6.22 6.23 6.21 6.21 2.2K
15:35 6.21 6.23 6.21 6.22 3.7K
15:40 6.22 6.23 6.22 6.22 9.6K
15:45 6.23 6.23 6.21 6.22 5.2K
15:50 6.22 6.23 6.20 6.21 10.0K
15:55 6.21 6.22 6.20 6.21 14.7K
16:00 6.21 6.21 6.20 6.21 6.5K
16:05 6.20 6.22 6.20 6.20 5.1K
16:10 6.21 6.21 6.18 6.20 40.2K
16:15 6.20 6.21 6.20 6.21 7.2K
16:20 6.20 6.21 6.20 6.21 11.8K
16:25 6.20 6.23 6.20 6.22 24.7K
16:30 6.23 6.23 6.20 6.22 79.1K
16:35 6.22 6.22 6.19 6.20 57.8K
16:40 6.19 6.22 6.19 6.20 7.3K
16:45 6.20 6.21 6.20 6.20 2.2K
16:50 6.21 6.21 6.17 6.19 37.8K
16:55 6.24 6.24 6.24 6.24 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available