LIGHT S/A ON

LIGT3
🏛️ brazil →
5.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.35 6.35 6.27 6.27 3.3K
10:05 6.27 6.34 6.27 6.34 1.5K
10:10 6.36 6.36 6.36 6.36 0.8K
10:15 6.36 6.36 6.36 6.36 2.5K
10:20 6.32 6.34 6.31 6.32 4.4K
10:25 6.33 6.35 6.33 6.34 5.2K
10:30 6.33 6.35 6.33 6.34 2.9K
10:35 6.34 6.40 6.34 6.40 8.1K
10:40 6.39 6.39 6.37 6.37 2.1K
10:45 6.36 6.36 6.36 6.36 0.2K
10:50 6.35 6.35 6.33 6.33 0.7K
10:55 6.34 6.34 6.33 6.33 0.4K
11:00 6.34 6.34 6.34 6.34 0.2K
11:05 6.33 6.34 6.33 6.33 0.6K
11:10 6.33 6.33 6.33 6.33 1.2K
11:15 6.34 6.34 6.32 6.32 2.5K
11:20 6.31 6.34 6.28 6.31 25.2K
11:25 6.31 6.33 6.31 6.33 1.7K
11:30 6.33 6.37 6.32 6.37 9.8K
11:35 6.36 6.38 6.36 6.38 15.3K
11:40 6.38 6.39 6.35 6.36 6.8K
11:45 6.36 6.37 6.36 6.36 0.9K
11:50 6.36 6.37 6.35 6.36 1.6K
11:55 6.37 6.38 6.36 6.36 1.4K
12:00 6.36 6.36 6.35 6.35 1.4K
12:05 6.35 6.37 6.35 6.36 1.1K
12:10 6.36 6.38 6.36 6.37 6.9K
12:15 6.38 6.38 6.36 6.36 1.5K
12:20 6.36 6.37 6.36 6.37 1.2K
12:25 6.36 6.37 6.36 6.37 1.5K
12:30 6.37 6.38 6.36 6.36 1.4K
12:35 6.37 6.39 6.37 6.37 4.2K
12:40 6.37 6.38 6.37 6.38 1.9K
12:45 6.38 6.39 6.37 6.37 8.2K
12:50 6.38 6.38 6.33 6.36 41.1K
12:55 6.35 6.37 6.34 6.37 2.1K
13:00 6.37 6.37 6.35 6.36 2.6K
13:05 6.36 6.37 6.36 6.37 3.5K
13:10 6.35 6.37 6.35 6.36 1.8K
13:15 6.37 6.37 6.35 6.35 2.6K
13:20 6.35 6.36 6.35 6.36 2.8K
13:25 6.35 6.36 6.35 6.35 1.8K
13:30 6.36 6.36 6.32 6.32 2.0K
13:35 6.32 6.33 6.31 6.31 1.6K
13:40 6.31 6.32 6.30 6.32 3.1K
13:45 6.32 6.32 6.31 6.31 2.8K
13:50 6.31 6.32 6.31 6.32 2.2K
13:55 6.31 6.32 6.31 6.32 2.6K
14:00 6.33 6.33 6.32 6.32 1.6K
14:05 6.33 6.34 6.31 6.31 2.5K
14:10 6.31 6.34 6.29 6.30 14.6K
14:15 6.30 6.30 6.27 6.29 16.5K
14:20 6.29 6.30 6.29 6.29 2.0K
14:25 6.29 6.29 6.28 6.28 1.4K
14:30 6.30 6.30 6.28 6.28 2.1K
14:35 6.28 6.30 6.28 6.29 4.4K
14:40 6.29 6.30 6.23 6.23 15.3K
14:45 6.22 6.23 6.21 6.22 5.2K
14:50 6.22 6.22 6.21 6.21 4.9K
14:55 6.21 6.22 6.17 6.17 6.4K
15:00 6.17 6.18 6.13 6.15 48.1K
15:05 6.15 6.16 6.13 6.16 33.5K
15:10 6.15 6.16 6.14 6.14 11.7K
15:15 6.15 6.16 6.13 6.14 35.0K
15:20 6.13 6.15 6.13 6.15 17.4K
15:25 6.15 6.15 6.13 6.13 9.4K
15:30 6.14 6.14 6.08 6.08 83.3K
15:35 6.07 6.09 6.07 6.08 10.4K
15:40 6.08 6.10 6.07 6.10 18.0K
15:45 6.10 6.10 6.05 6.06 15.5K
15:50 6.06 6.08 6.06 6.07 8.1K
15:55 6.06 6.09 6.06 6.08 6.8K
16:00 6.09 6.09 6.07 6.07 2.4K
16:05 6.08 6.08 6.07 6.07 1.2K
16:10 6.07 6.10 6.07 6.10 10.9K
16:15 6.10 6.10 6.09 6.09 7.3K
16:20 6.08 6.11 6.08 6.11 13.3K
16:25 6.11 6.11 6.10 6.10 0.6K
16:30 6.11 6.11 6.10 6.10 1.2K
16:35 6.11 6.11 6.10 6.10 6.9K
16:40 6.11 6.12 6.11 6.12 10.9K
16:45 6.12 6.14 6.11 6.12 38.4K
16:50 6.10 6.12 6.08 6.12 20.4K
16:55 6.09 6.09 6.09 6.09 38.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available