LIGHT S/A ON

LIGT3
🏛️ brazil →
5.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.11 6.16 6.11 6.16 29.8K
10:05 6.16 6.24 6.16 6.19 28.8K
10:10 6.19 6.29 6.19 6.29 43.6K
10:15 6.29 6.42 6.26 6.40 61.9K
10:20 6.42 6.44 6.26 6.28 79.3K
10:25 6.26 6.30 6.25 6.28 23.7K
10:30 6.28 6.28 6.25 6.26 8.9K
10:35 6.27 6.30 6.26 6.29 32.3K
10:40 6.29 6.36 6.28 6.35 78.0K
10:45 6.34 6.36 6.33 6.34 40.3K
10:50 6.35 6.37 6.34 6.34 9.6K
10:55 6.35 6.35 6.31 6.31 14.2K
11:00 6.30 6.31 6.30 6.30 7.1K
11:05 6.30 6.35 6.30 6.34 24.8K
11:10 6.34 6.39 6.34 6.39 27.9K
11:15 6.39 6.40 6.31 6.32 44.8K
11:20 6.32 6.35 6.31 6.35 30.8K
11:25 6.36 6.36 6.33 6.33 21.2K
11:30 6.34 6.34 6.33 6.34 10.6K
11:35 6.33 6.34 6.31 6.33 21.5K
11:40 6.33 6.34 6.33 6.34 5.4K
11:45 6.33 6.34 6.32 6.32 7.7K
11:50 6.33 6.33 6.30 6.30 41.2K
11:55 6.30 6.32 6.30 6.31 4.9K
12:00 6.30 6.32 6.30 6.31 6.1K
12:05 6.31 6.32 6.30 6.31 7.8K
12:10 6.31 6.36 6.30 6.36 38.2K
12:15 6.36 6.38 6.36 6.37 9.0K
12:20 6.37 6.39 6.36 6.38 7.0K
12:25 6.38 6.43 6.37 6.41 72.3K
12:30 6.41 6.42 6.40 6.40 20.2K
12:35 6.41 6.43 6.40 6.43 19.1K
12:40 6.42 6.43 6.38 6.39 13.2K
12:45 6.39 6.41 6.38 6.39 9.2K
12:50 6.38 6.40 6.38 6.39 11.6K
12:55 6.38 6.40 6.38 6.38 5.5K
13:00 6.40 6.40 6.36 6.36 8.8K
13:05 6.37 6.39 6.36 6.37 5.2K
13:10 6.38 6.38 6.36 6.37 6.4K
13:15 6.38 6.39 6.35 6.36 11.3K
13:20 6.37 6.37 6.30 6.34 16.8K
13:25 6.34 6.35 6.33 6.35 5.6K
13:30 6.34 6.36 6.34 6.35 6.3K
13:35 6.35 6.35 6.33 6.35 7.2K
13:40 6.35 6.39 6.34 6.36 27.2K
13:45 6.37 6.37 6.35 6.36 5.7K
13:50 6.36 6.37 6.34 6.35 6.6K
13:55 6.35 6.36 6.34 6.34 7.0K
14:00 6.34 6.35 6.31 6.31 8.6K
14:05 6.33 6.33 6.27 6.30 31.4K
14:10 6.30 6.33 6.29 6.32 5.9K
14:15 6.30 6.32 6.30 6.31 20.5K
14:20 6.30 6.31 6.22 6.28 85.2K
14:25 6.29 6.31 6.27 6.27 14.2K
14:30 6.28 6.29 6.27 6.29 15.3K
14:35 6.28 6.31 6.28 6.30 9.4K
14:40 6.30 6.30 6.29 6.30 6.2K
14:45 6.31 6.31 6.29 6.31 6.0K
14:50 6.31 6.31 6.27 6.27 8.9K
14:55 6.27 6.30 6.27 6.28 5.9K
15:00 6.30 6.30 6.28 6.28 30.4K
15:05 6.29 6.33 6.28 6.33 19.9K
15:10 6.33 6.33 6.31 6.33 18.2K
15:15 6.32 6.34 6.29 6.30 11.5K
15:20 6.30 6.30 6.28 6.29 23.8K
15:25 6.30 6.33 6.30 6.33 10.8K
15:30 6.32 6.33 6.31 6.31 6.8K
15:35 6.32 6.33 6.30 6.31 7.1K
15:40 6.32 6.33 6.31 6.32 5.5K
15:45 6.33 6.33 6.32 6.32 4.8K
15:50 6.32 6.33 6.30 6.32 9.1K
15:55 6.30 6.32 6.30 6.32 4.3K
16:00 6.33 6.33 6.31 6.32 4.8K
16:05 6.31 6.33 6.31 6.31 5.1K
16:10 6.32 6.33 6.30 6.32 15.1K
16:15 6.32 6.33 6.30 6.33 74.7K
16:20 6.33 6.34 6.32 6.33 6.4K
16:25 6.34 6.34 6.31 6.34 30.9K
16:30 6.34 6.39 6.33 6.35 126.2K
16:35 6.35 6.37 6.35 6.37 10.3K
16:40 6.36 6.38 6.36 6.37 9.3K
16:45 6.34 6.37 6.34 6.36 32.9K
16:50 6.33 6.35 6.32 6.34 39.1K
16:55 6.34 6.34 6.34 6.34 35.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available