Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 7.6K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.16 | 3.1K |
| 11:15 | 3.16 | 3.16 | 3.13 | 3.13 | 1.1K |
| 11:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:55 | 3.10 | 3.10 | 3.10 | 3.10 | 0.2K |
| 12:40 | 3.11 | 3.18 | 3.11 | 3.18 | 0.2K |
| 12:45 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 12:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |
| 13:30 | 3.18 | 3.18 | 3.11 | 3.11 | 0.2K |
| 14:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:35 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:00 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 16:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 16:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |