Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:25 | 3.08 | 3.08 | 3.00 | 3.00 | 4.7K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.8K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 12:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 13:05 | 3.09 | 3.09 | 3.09 | 3.09 | 3.7K |
| 13:10 | 3.10 | 3.12 | 3.10 | 3.12 | 1.2K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.7K |
| 13:25 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 13:30 | 3.16 | 3.16 | 3.15 | 3.15 | 0.5K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.9K |
| 14:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 14:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:00 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 16:35 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 16:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 16:45 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 16:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |