LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.85 20.55 19.85 20.55 4.6K
09:20 20.69 20.80 20.69 20.80 2.6K
09:25 20.89 20.94 20.88 20.94 3.8K
09:30 20.90 20.90 20.32 20.39 1.6K
09:35 20.40 20.40 20.40 20.40 0.0K
09:40 20.55 20.55 20.55 20.55 0.0K
09:50 20.55 20.55 20.55 20.55 0.0K
09:55 20.80 20.80 20.80 20.80 0.1K
10:00 20.79 20.79 20.36 20.36 0.3K
10:05 20.79 20.83 20.79 20.83 0.2K
10:10 20.79 20.79 20.79 20.79 0.1K
10:15 20.37 20.37 20.37 20.37 0.0K
10:20 20.83 20.83 20.83 20.83 0.1K
10:30 20.80 20.80 20.39 20.39 1.6K
10:40 20.37 20.74 20.37 20.74 0.1K
10:45 20.37 20.37 20.37 20.37 0.2K
10:55 20.74 20.74 20.74 20.74 0.1K
11:00 20.69 20.69 20.69 20.69 0.0K
11:05 20.69 20.69 20.69 20.69 0.0K
11:10 20.68 20.68 20.68 20.68 0.0K
11:20 20.39 20.39 20.39 20.39 0.0K
11:25 20.39 20.39 20.39 20.39 0.3K
11:30 20.39 20.39 20.39 20.39 0.1K
11:35 20.39 20.39 20.39 20.39 0.0K
11:50 20.39 20.63 20.39 20.63 0.9K
12:00 20.63 20.63 20.63 20.63 0.0K
12:10 20.39 20.39 20.39 20.39 0.0K
12:15 20.38 20.38 20.37 20.37 1.0K
12:50 20.63 20.63 20.63 20.63 0.2K
13:00 20.62 20.62 20.62 20.62 0.1K
13:10 20.39 20.39 20.39 20.39 0.0K
13:15 20.39 20.39 20.39 20.39 0.1K
13:45 20.61 20.61 20.61 20.61 0.2K
13:50 20.39 20.61 20.39 20.61 0.4K
13:55 20.60 20.60 20.60 20.60 0.2K
14:05 20.59 20.59 20.59 20.59 0.1K
14:10 20.59 20.59 20.40 20.59 0.1K
14:15 20.59 20.59 20.59 20.59 0.0K
14:20 20.59 20.59 20.59 20.59 0.0K
14:25 20.57 20.57 20.39 20.39 0.2K
14:35 20.39 20.39 20.39 20.39 0.0K
15:00 20.39 20.39 20.39 20.39 0.0K
15:10 20.39 20.39 20.39 20.39 0.0K
15:15 20.40 20.40 20.40 20.40 1.0K
15:20 20.40 20.40 20.33 20.33 1.0K
15:25 20.36 20.38 20.33 20.38 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available