LKP Securities

LKPS
🏛️ india →
18.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.70 19.70 19.70 19.70 1.1K
09:20 20.27 20.27 20.27 20.27 0.0K
09:25 20.27 20.27 20.27 20.27 0.0K
09:30 20.27 20.44 20.01 20.44 0.4K
09:35 20.44 20.45 20.44 20.44 1.0K
09:40 20.44 20.44 20.43 20.43 0.0K
09:45 20.43 20.43 20.43 20.43 0.0K
09:50 20.43 20.43 20.43 20.43 0.0K
10:00 20.43 20.43 20.43 20.43 0.0K
10:05 20.42 20.42 20.35 20.35 0.7K
10:10 20.35 20.42 20.35 20.42 0.4K
10:15 20.32 20.32 20.32 20.32 0.0K
10:20 20.09 20.42 20.09 20.42 0.2K
10:35 20.32 20.32 20.32 20.32 0.0K
10:40 20.32 20.32 20.32 20.32 0.0K
10:45 20.32 20.32 20.32 20.32 0.0K
10:50 20.42 20.42 20.42 20.42 0.2K
11:00 20.44 20.44 20.44 20.44 1.0K
11:05 20.44 20.44 20.44 20.44 0.0K
11:15 20.40 20.40 20.40 20.40 0.0K
11:20 20.40 20.40 20.40 20.40 0.0K
11:25 20.40 20.40 20.40 20.40 0.0K
11:30 20.44 20.44 20.44 20.44 0.1K
11:35 20.44 20.44 20.44 20.44 0.0K
11:40 20.44 20.44 20.40 20.40 0.5K
11:45 20.44 20.44 20.44 20.44 0.0K
12:20 20.80 20.80 20.22 20.22 1.1K
12:40 20.50 20.50 20.50 20.50 0.3K
12:45 20.50 20.50 20.50 20.50 0.3K
12:55 20.60 20.60 20.60 20.60 0.1K
13:05 20.76 20.76 20.76 20.76 0.1K
13:10 20.76 20.77 20.76 20.76 0.3K
13:15 20.76 20.76 20.76 20.76 0.0K
13:20 20.76 20.76 20.76 20.76 0.1K
13:25 20.76 20.76 20.76 20.76 1.9K
13:30 20.00 20.00 20.00 20.00 12.0K
13:35 20.49 20.49 20.04 20.04 0.3K
13:40 20.69 20.74 20.69 20.74 3.0K
13:45 20.74 20.74 20.50 20.50 0.1K
13:50 20.50 20.50 20.25 20.25 0.1K
13:55 20.70 20.70 20.70 20.70 0.2K
14:00 20.30 20.30 20.30 20.30 0.1K
14:10 20.69 20.69 20.69 20.69 0.0K
14:20 20.71 20.71 20.71 20.71 0.0K
14:25 20.65 20.65 20.65 20.65 0.0K
14:35 20.60 20.60 20.60 20.60 0.0K
14:40 20.60 20.60 20.29 20.29 0.1K
15:00 20.30 20.30 20.30 20.30 0.1K
15:10 20.30 20.30 20.30 20.30 0.0K
15:15 20.59 20.59 20.59 20.59 0.0K
15:20 20.60 20.60 20.32 20.32 0.2K
15:25 20.42 20.42 20.42 20.42 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available