LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.45 20.48 20.45 20.48 0.6K
09:25 20.49 20.49 20.49 20.49 0.6K
09:30 20.50 20.60 20.49 20.50 6.2K
09:35 20.50 20.50 20.50 20.50 0.0K
09:40 20.50 20.50 20.49 20.49 1.0K
09:45 20.30 20.48 20.30 20.48 0.1K
09:55 20.38 20.38 20.30 20.30 0.0K
10:00 20.31 20.47 20.31 20.47 0.0K
10:05 20.47 20.48 20.46 20.48 0.2K
10:10 20.30 20.30 20.30 20.30 0.0K
10:20 20.44 20.44 20.30 20.30 0.1K
10:25 20.35 20.35 20.35 20.35 0.1K
10:30 20.43 20.43 20.43 20.43 0.1K
10:35 20.30 20.30 20.30 20.30 0.1K
10:40 20.30 20.30 20.30 20.30 0.1K
10:50 20.39 20.48 20.39 20.48 0.9K
11:00 20.43 20.43 20.43 20.43 0.0K
11:05 20.43 20.43 20.43 20.43 0.1K
11:15 20.43 20.45 20.43 20.45 7.4K
11:20 20.47 20.47 20.47 20.47 0.0K
11:25 20.47 20.47 20.46 20.46 0.0K
11:35 20.32 20.32 20.32 20.32 0.0K
11:45 20.45 20.45 20.45 20.45 0.0K
11:50 20.32 20.32 20.32 20.32 0.0K
12:10 20.32 20.32 20.32 20.32 0.2K
12:15 20.32 20.44 20.32 20.44 0.3K
12:25 20.43 20.43 20.33 20.33 0.0K
12:35 20.32 20.32 20.32 20.32 0.2K
12:50 20.45 20.45 20.30 20.30 0.2K
13:00 20.30 20.30 20.30 20.30 0.5K
13:05 20.30 20.30 20.30 20.30 0.5K
13:20 20.30 20.30 20.30 20.30 1.0K
13:25 20.30 20.35 20.30 20.30 0.2K
13:30 20.43 20.43 20.43 20.43 0.0K
13:35 20.40 20.40 20.30 20.30 0.0K
13:40 20.40 20.40 20.40 20.40 0.0K
13:55 20.25 20.25 20.12 20.12 0.6K
14:15 20.33 20.33 20.33 20.33 0.1K
14:20 20.33 20.33 20.33 20.33 0.1K
14:35 20.33 20.33 20.12 20.12 0.3K
14:45 20.33 20.33 20.33 20.33 0.0K
14:55 20.25 20.25 20.25 20.25 0.1K
15:00 20.25 20.25 20.25 20.25 0.1K
15:10 20.15 20.25 20.15 20.15 0.1K
15:15 20.15 20.23 20.15 20.23 0.1K
15:20 20.45 20.45 20.45 20.45 5.0K
15:25 20.45 20.45 20.13 20.28 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available