LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.40 21.40 21.40 21.40 6.5K
09:20 21.88 21.88 21.88 21.88 0.0K
09:25 21.77 21.77 21.49 21.75 0.0K
09:30 21.70 21.70 21.70 21.70 0.2K
09:35 21.50 21.50 21.50 21.50 0.1K
09:40 21.40 21.75 21.40 21.75 5.6K
09:45 21.78 22.10 21.78 22.10 0.2K
10:00 22.09 22.09 22.09 22.09 0.0K
10:05 22.08 22.08 21.75 21.75 1.2K
10:10 21.76 22.07 21.76 22.07 0.0K
10:15 22.05 22.05 22.05 22.05 0.0K
10:20 22.05 22.05 22.05 22.05 0.0K
10:25 21.78 21.78 21.78 21.78 0.1K
10:30 21.77 22.04 21.77 22.04 0.1K
10:45 22.04 22.04 22.04 22.04 0.0K
10:50 22.05 22.05 22.04 22.04 0.3K
10:55 21.77 21.77 21.77 21.77 0.0K
11:00 21.99 21.99 21.99 21.99 0.0K
11:05 21.99 21.99 21.99 21.99 0.0K
11:10 21.99 21.99 21.99 21.99 0.3K
11:15 21.78 21.78 21.78 21.78 0.0K
11:25 21.78 21.78 21.78 21.78 0.1K
11:30 21.78 21.78 21.77 21.77 1.0K
11:35 21.67 21.67 21.67 21.67 0.0K
11:40 21.67 21.67 21.67 21.67 0.0K
11:45 21.52 21.52 21.52 21.52 0.2K
12:00 21.52 21.80 21.52 21.80 1.3K
12:05 21.80 21.80 21.56 21.56 0.2K
12:10 21.52 21.52 21.52 21.52 0.0K
12:30 21.52 21.60 21.52 21.60 3.0K
12:35 21.51 21.51 21.51 21.51 0.1K
12:40 21.43 21.43 21.43 21.43 3.0K
12:45 21.50 21.50 21.50 21.50 0.0K
13:05 21.50 21.50 21.50 21.50 0.0K
13:10 21.43 21.43 21.43 21.43 0.0K
13:30 21.50 21.50 21.50 21.50 0.0K
13:35 21.50 21.50 21.43 21.43 4.0K
13:40 21.43 21.43 21.43 21.43 0.4K
13:45 21.43 21.43 21.43 21.43 0.2K
13:50 21.41 21.41 21.41 21.41 1.0K
13:55 21.50 21.50 21.50 21.50 0.0K
14:00 21.41 21.41 21.41 21.41 0.0K
14:15 21.42 21.42 21.42 21.42 0.0K
14:30 21.50 21.50 21.50 21.50 0.0K
14:35 21.50 21.50 21.50 21.50 0.0K
14:40 21.50 21.50 21.50 21.50 0.2K
14:45 21.50 21.50 21.44 21.44 0.0K
15:05 21.50 21.50 21.44 21.44 0.1K
15:10 21.50 21.79 21.50 21.79 0.0K
15:20 21.74 21.74 21.74 21.74 0.9K
15:25 21.50 21.64 21.50 21.64 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available