LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.90 21.90 21.90 21.90 0.1K
09:20 21.31 21.31 21.31 21.31 0.0K
09:25 21.33 21.50 21.33 21.40 0.4K
09:30 21.46 21.89 21.46 21.89 0.0K
09:35 21.89 21.89 21.85 21.85 0.1K
09:40 21.85 21.85 21.45 21.45 0.2K
10:00 21.51 21.80 21.51 21.80 0.1K
10:05 21.52 21.52 21.52 21.52 0.0K
10:10 21.80 21.80 21.80 21.80 0.0K
10:20 21.79 21.79 21.79 21.79 0.0K
10:30 21.78 21.78 21.78 21.78 0.0K
10:35 21.53 21.53 21.53 21.53 3.0K
10:40 21.53 21.53 21.53 21.53 0.0K
10:45 21.53 21.53 21.53 21.53 0.0K
10:50 21.53 21.53 21.53 21.53 0.4K
11:00 21.68 21.68 21.68 21.68 0.0K
11:10 21.58 21.58 21.53 21.53 0.2K
11:15 21.53 21.53 21.53 21.53 0.0K
11:20 21.53 21.53 21.53 21.53 0.4K
11:30 21.59 21.59 21.59 21.59 0.1K
11:40 21.53 21.53 21.53 21.53 0.3K
11:50 21.53 21.53 21.53 21.53 0.0K
11:55 21.53 21.53 21.53 21.53 0.1K
12:05 21.46 21.59 21.46 21.59 0.5K
12:15 21.45 21.45 21.34 21.34 0.1K
12:20 21.58 21.58 21.58 21.58 0.2K
12:25 21.58 21.58 21.58 21.58 0.2K
12:35 21.58 21.58 21.58 21.58 0.0K
12:45 21.34 21.34 21.06 21.07 4.1K
12:50 21.10 21.10 21.10 21.10 0.3K
12:55 21.35 21.35 21.35 21.35 0.0K
13:00 21.34 21.34 21.34 21.34 0.0K
13:05 21.01 21.34 21.01 21.01 0.2K
13:30 21.05 21.05 21.05 21.05 0.0K
13:35 21.05 21.34 21.05 21.34 0.5K
13:40 21.35 21.52 21.35 21.51 0.1K
14:00 21.48 21.52 21.48 21.52 0.3K
14:05 21.49 21.49 21.49 21.49 0.0K
14:10 21.35 21.35 21.35 21.35 0.0K
14:20 21.35 21.35 21.15 21.15 0.0K
14:25 21.15 21.35 21.15 21.15 0.0K
14:30 21.15 21.15 21.08 21.08 0.6K
14:35 21.08 21.25 21.08 21.08 0.5K
14:55 21.08 21.08 21.08 21.08 0.3K
15:00 21.08 21.08 21.08 21.08 0.3K
15:10 21.25 21.25 21.25 21.25 0.0K
15:15 21.08 21.08 21.08 21.08 0.0K
15:20 21.08 21.08 21.08 21.08 0.0K
15:25 21.08 21.25 21.08 21.08 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available