LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.30 21.49 21.30 21.49 0.2K
09:25 21.40 21.40 21.40 21.40 0.0K
09:30 21.40 21.40 21.30 21.40 0.4K
09:35 21.40 21.40 21.40 21.40 0.3K
09:40 21.49 21.49 21.49 21.49 0.1K
09:45 21.49 21.49 21.49 21.49 0.0K
09:50 21.49 21.49 21.49 21.49 0.0K
09:55 21.49 21.49 21.49 21.49 0.0K
10:00 21.49 21.49 21.49 21.49 0.0K
10:05 21.49 21.49 21.49 21.49 0.0K
10:10 21.48 21.48 21.48 21.48 0.0K
10:15 21.48 21.48 21.40 21.40 0.1K
10:25 21.73 21.73 21.73 21.73 1.0K
10:30 21.73 21.73 21.73 21.73 0.0K
10:35 21.73 21.73 21.73 21.73 0.0K
10:45 21.72 21.72 21.72 21.72 0.0K
10:55 21.41 21.41 21.41 21.41 0.1K
11:10 21.41 21.41 21.41 21.41 0.0K
11:40 21.42 21.42 21.42 21.42 0.0K
11:55 21.69 21.69 21.69 21.69 0.0K
12:00 21.42 21.42 21.42 21.42 0.0K
12:15 21.65 21.65 21.65 21.65 0.0K
12:20 21.44 21.44 21.44 21.44 0.0K
12:30 21.71 21.71 21.43 21.70 0.3K
12:50 21.69 21.69 21.69 21.69 0.1K
12:55 21.69 21.69 21.42 21.42 1.0K
13:00 21.65 21.65 21.43 21.43 0.3K
13:15 21.43 21.43 21.43 21.43 0.1K
13:25 21.43 21.43 21.43 21.43 0.0K
13:30 21.43 21.43 21.42 21.42 0.1K
13:35 21.42 21.42 21.42 21.42 0.0K
13:40 21.42 21.42 21.42 21.42 0.0K
13:45 21.42 21.42 21.42 21.42 0.0K
13:50 21.42 21.42 21.42 21.42 0.0K
14:05 21.42 21.42 21.38 21.38 0.9K
14:10 21.45 21.45 21.35 21.35 0.1K
14:15 21.45 21.45 21.45 21.45 0.0K
14:20 21.30 21.30 21.30 21.30 0.0K
14:25 21.30 21.30 21.30 21.30 0.0K
14:40 21.30 21.30 21.29 21.29 0.0K
14:45 21.29 21.29 21.29 21.29 0.0K
14:50 21.29 21.29 21.21 21.21 0.0K
15:00 21.21 21.29 21.10 21.29 0.5K
15:15 21.25 21.25 21.25 21.25 0.0K
15:25 21.20 21.20 21.10 21.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available