LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.99 21.00 20.77 21.00 0.7K
09:20 21.00 21.14 21.00 21.01 2.6K
09:25 21.18 21.20 21.18 21.19 0.3K
09:30 21.01 21.01 21.01 21.01 0.2K
09:35 21.19 21.19 21.19 21.19 0.0K
09:40 21.19 21.19 21.19 21.19 0.0K
09:45 20.70 21.00 20.23 21.00 1.8K
09:50 20.89 20.89 20.89 20.89 0.0K
09:55 20.89 20.89 20.89 20.89 0.0K
10:00 20.89 20.89 20.70 20.70 0.0K
10:05 20.89 20.89 20.89 20.89 0.0K
10:10 20.66 20.66 20.66 20.66 0.0K
10:15 20.87 20.87 20.87 20.87 0.0K
10:25 20.86 20.86 20.86 20.86 0.1K
10:30 20.87 20.88 20.87 20.88 0.2K
10:35 20.88 20.88 20.88 20.88 0.0K
10:40 20.88 20.88 20.67 20.67 0.3K
10:45 20.88 20.88 20.88 20.88 0.0K
11:00 20.88 20.88 20.88 20.88 0.0K
11:05 20.88 20.88 20.88 20.88 0.0K
11:15 20.75 20.75 20.75 20.75 0.0K
11:25 20.88 20.88 20.88 20.88 0.0K
11:30 20.88 20.88 20.88 20.88 0.5K
11:40 20.88 20.89 20.88 20.89 0.0K
11:50 20.89 20.89 20.89 20.89 0.1K
12:00 20.93 20.93 20.93 20.93 0.1K
12:05 20.93 20.93 20.93 20.93 0.0K
12:20 20.68 20.68 20.68 20.68 0.0K
12:35 21.18 21.18 21.18 21.18 0.3K
12:40 21.16 21.16 21.16 21.16 0.0K
12:50 21.16 21.16 21.16 21.16 0.0K
13:05 20.74 21.14 20.74 21.14 0.0K
13:25 21.13 21.13 21.13 21.13 0.0K
13:40 21.13 21.13 20.74 20.74 0.0K
14:00 20.68 20.68 20.68 20.68 0.6K
14:15 21.07 21.07 21.05 21.05 0.1K
14:20 20.69 20.69 20.69 20.69 0.0K
14:25 20.79 20.79 20.79 20.79 0.0K
14:30 21.05 21.05 21.05 21.05 0.0K
14:55 21.00 21.00 21.00 21.00 0.0K
15:05 21.09 21.09 20.71 21.08 0.0K
15:10 20.71 20.71 20.71 20.71 0.5K
15:20 21.00 21.00 21.00 21.00 0.0K
15:25 20.73 20.73 20.73 20.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available