LKP Securities

LKPS
🏛️ india →
18.73
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 20.85 20.85 20.85 20.85 0.4K
09:30 21.25 21.25 20.85 20.85 1.1K
09:35 20.90 20.90 20.90 20.90 0.2K
09:40 20.90 20.90 20.90 20.90 0.0K
09:45 21.25 21.25 21.25 21.25 0.8K
09:50 21.24 21.24 21.24 21.24 0.0K
09:55 21.00 21.00 21.00 21.00 0.0K
10:00 21.10 21.25 21.10 21.25 0.3K
10:05 21.10 21.10 21.10 21.10 0.0K
10:10 21.25 21.25 21.25 21.25 2.0K
10:15 21.03 21.03 21.03 21.03 0.5K
10:25 21.03 21.03 21.03 21.03 1.0K
10:30 21.03 21.20 21.03 21.20 0.0K
10:45 21.20 21.20 21.20 21.20 0.0K
11:10 21.20 21.24 21.20 21.24 0.0K
11:15 21.24 21.24 21.24 21.24 0.0K
11:20 21.21 21.21 21.21 21.21 0.0K
11:25 21.21 21.21 21.21 21.21 1.0K
11:30 21.30 21.30 21.30 21.30 0.5K
11:35 21.50 21.60 21.50 21.60 1.4K
11:40 21.57 21.57 21.57 21.57 0.0K
11:45 21.57 21.59 21.57 21.59 0.0K
11:50 21.59 21.59 21.59 21.59 0.0K
11:55 21.59 21.59 21.59 21.59 0.1K
12:05 21.59 21.59 21.59 21.59 0.0K
12:10 21.24 21.24 21.24 21.24 0.0K
12:25 21.24 21.24 21.21 21.21 0.7K
12:30 21.25 21.25 21.25 21.25 0.0K
12:55 21.25 21.25 21.25 21.25 0.5K
13:00 21.25 21.60 21.25 21.60 5.0K
13:15 21.59 21.59 21.59 21.59 0.0K
13:25 21.59 21.60 21.59 21.60 0.0K
13:35 21.27 21.27 21.07 21.07 5.6K
13:40 21.54 21.54 21.54 21.54 0.0K
13:50 21.53 21.53 21.53 21.53 0.0K
13:55 21.21 21.21 21.21 21.21 0.0K
14:00 21.21 21.21 21.21 21.21 0.1K
14:05 21.21 21.21 21.21 21.21 0.0K
14:15 21.21 21.21 21.21 21.21 0.6K
14:35 21.49 21.49 21.49 21.49 0.0K
14:40 21.49 21.49 21.49 21.49 0.0K
14:50 21.21 21.25 21.21 21.25 0.0K
15:05 21.26 21.26 21.26 21.26 0.5K
15:10 21.51 21.51 21.51 21.51 0.3K
15:25 21.30 21.90 21.30 21.68 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available