LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.75 21.75 21.74 21.74 0.0K
09:20 21.68 21.68 21.68 21.68 0.1K
09:25 21.68 21.68 21.68 21.68 0.1K
09:30 21.68 21.68 21.68 21.68 0.0K
09:45 21.50 21.50 21.50 21.50 0.0K
09:50 21.50 21.50 21.50 21.50 0.2K
10:00 21.50 21.50 21.50 21.50 1.2K
10:10 21.50 21.50 21.50 21.50 0.0K
10:20 21.65 21.65 21.65 21.65 0.0K
10:30 21.30 21.30 21.30 21.30 0.3K
10:45 21.30 21.30 21.30 21.30 0.5K
11:00 21.64 21.64 21.64 21.64 0.0K
11:20 21.30 21.30 21.30 21.30 0.0K
11:25 21.30 21.30 21.30 21.30 0.0K
11:30 21.30 21.30 21.30 21.30 0.9K
11:40 21.55 21.55 21.55 21.55 0.0K
11:50 21.31 21.32 21.31 21.32 0.0K
11:55 21.55 21.55 21.55 21.55 0.0K
12:10 21.55 21.55 21.55 21.55 0.0K
12:20 21.34 21.34 21.34 21.34 0.0K
12:35 21.21 21.53 21.21 21.50 3.0K
12:45 21.10 21.50 21.10 21.50 1.8K
13:05 21.13 21.13 21.13 21.13 0.0K
13:20 21.47 21.47 21.47 21.47 0.0K
13:25 21.25 21.25 21.25 21.25 0.0K
13:35 21.35 21.35 21.35 21.35 0.0K
13:40 21.44 21.44 21.44 21.44 0.0K
13:45 21.25 21.25 21.25 21.25 0.0K
13:50 21.25 21.25 21.15 21.15 0.2K
14:05 21.42 21.42 21.42 21.42 0.0K
14:15 21.26 21.26 21.26 21.26 0.0K
14:20 21.27 21.27 21.27 21.27 0.2K
14:40 21.26 21.26 21.26 21.26 0.2K
14:50 21.26 21.26 21.26 21.26 0.0K
14:55 21.26 21.26 21.26 21.26 0.0K
15:00 21.29 21.29 21.25 21.25 0.3K
15:10 21.19 21.19 21.19 21.19 0.0K
15:15 21.19 21.19 21.12 21.12 0.3K
15:20 21.12 21.12 21.12 21.12 0.1K
15:25 21.15 21.24 21.12 21.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available