LKP Securities

LKPS
🏛️ india →
18.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 21.43 21.43 21.42 21.42 0.3K
09:25 20.90 21.39 20.90 20.90 0.1K
09:30 21.39 21.39 20.90 20.90 0.1K
09:35 20.90 20.90 20.90 20.90 0.1K
09:40 21.32 21.32 21.32 21.32 0.0K
09:50 21.32 21.32 20.95 21.32 0.3K
09:55 21.37 21.37 21.37 21.37 0.0K
10:00 21.27 21.27 21.27 21.27 0.0K
10:10 21.27 21.27 21.27 21.27 0.0K
10:30 21.27 21.27 21.27 21.27 0.0K
10:45 21.09 21.09 21.09 21.09 0.0K
10:50 21.00 21.00 21.00 21.00 0.5K
10:55 20.00 21.22 20.00 20.95 11.2K
11:00 20.90 20.94 20.90 20.94 0.5K
11:05 20.93 20.93 20.93 20.93 0.0K
11:10 20.93 20.93 20.93 20.93 0.0K
11:15 20.93 20.93 20.93 20.93 0.0K
11:25 20.77 20.93 20.77 20.93 0.1K
11:30 20.80 20.93 20.80 20.93 0.1K
11:35 20.93 20.93 20.93 20.93 0.1K
11:40 20.93 20.93 20.93 20.93 0.0K
11:50 20.93 20.93 20.93 20.93 0.0K
12:05 20.74 20.75 20.74 20.75 0.6K
12:30 20.88 20.92 20.88 20.92 0.3K
12:35 20.92 20.92 20.92 20.92 0.0K
12:40 20.92 20.92 20.92 20.92 0.2K
12:45 20.92 20.92 20.92 20.92 0.0K
12:55 20.90 20.92 20.90 20.92 0.0K
13:00 20.75 20.75 20.75 20.75 0.5K
13:05 20.92 20.92 20.92 20.92 0.0K
13:10 20.92 20.92 20.92 20.92 0.0K
13:15 20.92 20.92 20.92 20.92 0.0K
13:20 20.92 20.92 20.92 20.92 0.0K
13:30 20.78 20.78 20.78 20.78 0.2K
13:35 20.76 20.76 20.76 20.76 0.4K
13:45 20.89 20.89 20.89 20.89 0.0K
13:55 20.80 20.80 20.80 20.80 0.3K
14:00 20.89 20.89 20.80 20.80 0.2K
14:05 20.80 20.80 20.80 20.80 0.3K
14:10 20.89 20.89 20.89 20.89 0.0K
14:15 20.89 20.89 20.89 20.89 0.0K
14:20 20.88 20.88 20.88 20.88 0.1K
14:25 20.88 20.88 20.85 20.85 0.1K
14:30 20.88 20.88 20.88 20.88 0.0K
14:35 20.88 20.88 20.88 20.88 0.0K
14:50 20.85 20.85 20.85 20.85 0.3K
14:55 20.85 20.87 20.85 20.87 0.2K
15:00 20.80 20.80 20.80 20.80 0.3K
15:10 20.80 20.80 20.80 20.80 3.5K
15:15 20.85 20.85 20.85 20.85 0.0K
15:20 20.80 20.80 20.79 20.79 0.4K
15:25 20.80 20.80 20.75 20.80 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available